WATCoin Historical Data

WAT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₅701
-0.09%
$ 90,391 $ 28,377
Mar 10, 2 PM $ 0.0₅702
+1.08%
$ 90,469 $ 28,418
Mar 10, 1 PM $ 0.0₅693
-0.23%
$ 89,373 $ 28,760
Mar 10, 12 PM $ 0.0₅697
-0.09%
$ 89,785 $ 29,399
Mar 10, 11 AM $ 0.0₅697
+0.04%
$ 89,863 $ 29,955
Mar 10, 10 AM $ 0.0₅697
-0.04%
$ 89,824 $ 30,488
Mar 10, 9 AM $ 0.0₅699
+0.42%
$ 90,095 $ 30,807
Mar 10, 8 AM $ 0.0₅696
+0.10%
$ 89,721 $ 31,720
Mar 10, 7 AM $ 0.0₅695
+0.17%
$ 89,631 $ 32,261
Mar 10, 6 AM $ 0.0₅694
-0.07%
$ 89,437 $ 32,711
Mar 10, 5 AM $ 0.0₅694
+0.04%
$ 89,515 $ 33,385
Mar 10, 4 AM $ 0.0₅694
+0.20%
$ 89,476 $ 33,581
Mar 10, 3 AM $ 0.0₅693
-0.24%
$ 89,296 $ 34,149
Mar 10, 2 AM $ 0.0₅694
+0.38%
$ 89,515 $ 35,025
Mar 10, 1 AM $ 0.0₅692
+0.00%
$ 89,231 $ 35,481
Mar 10, 12 AM $ 0.0₅692
+0.55%
$ 89,231 $ 36,235
Mar 9, 11 PM $ 0.0₅691
-0.22%
$ 89,012 $ 36,826
Mar 9, 10 PM $ 0.0₅692
-0.13%
$ 89,205 $ 37,139
Mar 9, 9 PM $ 0.0₅693
+0.16%
$ 89,321 $ 37,747
Mar 9, 8 PM $ 0.0₅692
+0.07%
$ 89,257 $ 38,349
Mar 9, 7 PM $ 0.0₅692
+0.26%
$ 89,193 $ 38,513
Mar 9, 6 PM $ 0.0₅69
+0.07%
$ 88,961 $ 38,833
Mar 9, 5 PM $ 0.0₅69
+0.07%
$ 88,948 $ 39,381
Mar 9, 4 PM $ 0.0₅691
-0.10%
$ 89,012 $ 39,992
Mar 9, 3 PM $ 0.0₅691
+0.12%
$ 89,102 $ 40,644
Mar 9, 2 PM $ 0.0₅691
-0.03%
$ 89,089 $ 41,078
Mar 9, 1 PM $ 0.0₅692
+0.88%
$ 89,141 $ 41,179
Mar 9, 12 PM $ 0.0₅686
+0.23%
$ 88,368 $ 41,079
Mar 9, 11 AM $ 0.0₅683
+0.04%
$ 88,084 $ 41,168
Mar 9, 10 AM $ 0.0₅684
-0.09%
$ 88,187 $ 41,090
Mar 9, 9 AM $ 0.0₅685
+0.13%
$ 88,264 $ 41,417
Mar 9, 8 AM $ 0.0₅683
+0.32%
$ 88,084 $ 41,276
Mar 9, 7 AM $ 0.0₅681
-0.06%
$ 87,788 $ 41,189
Mar 9, 6 AM $ 0.0₅682
-0.64%
$ 87,865 $ 41,253
Mar 9, 5 AM $ 0.0₅687
+0.73%
$ 88,535 $ 41,306
Mar 9, 4 AM $ 0.0₅682
-0.13%
$ 87,891 $ 41,929
Mar 9, 3 AM $ 0.0₅683
+0.41%
$ 88,007 $ 41,835
Mar 9, 2 AM $ 0.0₅68
+0.38%
$ 87,646 $ 41,590
Mar 9, 1 AM $ 0.0₅678
-0.01%
$ 87,362 $ 41,717
Mar 9, 12 AM $ 0.0₅678
+0.47%
$ 87,388 $ 41,592
Mar 8, 11 PM $ 0.0₅674
-0.50%
$ 86,860 $ 41,488
Mar 8, 10 PM $ 0.0₅677
-0.06%
$ 87,298 $ 41,570
Mar 8, 9 PM $ 0.0₅679
-0.01%
$ 87,465 $ 41,413
Mar 8, 8 PM $ 0.0₅678
-0.04%
$ 87,427 $ 41,415
Mar 8, 7 PM $ 0.0₅679
+0.59%
$ 87,465 $ 41,440
Mar 8, 6 PM $ 0.0₅675
-0.09%
$ 86,950 $ 41,520
Mar 8, 5 PM $ 0.0₅675
+0.04%
$ 86,988 $ 41,439
Mar 8, 4 PM $ 0.0₅674
-0.37%
$ 86,911 $ 41,253
Mar 8, 3 PM $ 0.0₅676
-0.35%
$ 87,143 $ 41,334
Mar 8, 2 PM $ 0.0₅678
+0.13%
$ 87,452 $ 41,480