WATCoin Historical Data

WAT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₅543
+0.30%
$ 69,936 $ 27,893
Apr 28, 6 PM $ 0.0₅541
+0.35%
$ 69,730 $ 27,688
Apr 28, 5 PM $ 0.0₅539
+0.26%
$ 69,485 $ 28,022
Apr 28, 4 PM $ 0.0₅538
+0.43%
$ 69,318 $ 27,569
Apr 28, 3 PM $ 0.0₅536
+0.19%
$ 69,098 $ 26,894
Apr 28, 2 PM $ 0.0₅535
+0.22%
$ 68,970 $ 25,000
Apr 28, 1 PM $ 0.0₅534
-0.50%
$ 68,815 $ 24,857
Apr 28, 12 PM $ 0.0₅537
+0.62%
$ 69,214 $ 24,575
Apr 28, 11 AM $ 0.0₅534
-0.48%
$ 68,789 $ 24,781
Apr 28, 10 AM $ 0.0₅536
+0.19%
$ 69,124 $ 24,762
Apr 28, 9 AM $ 0.0₅535
-0.63%
$ 69,021 $ 24,755
Apr 28, 8 AM $ 0.0₅539
-0.11%
$ 69,459 $ 24,321
Apr 28, 7 AM $ 0.0₅539
+0.69%
$ 69,524 $ 24,218
Apr 28, 6 AM $ 0.0₅536
-0.32%
$ 69,047 $ 23,844
Apr 28, 5 AM $ 0.0₅538
-0.06%
$ 69,305 $ 23,559
Apr 28, 4 AM $ 0.0₅538
+0.11%
$ 69,356 $ 23,058
Apr 28, 3 AM $ 0.0₅538
-0.15%
$ 69,305 $ 23,140
Apr 28, 2 AM $ 0.0₅538
-0.52%
$ 69,305 $ 22,988
Apr 28, 1 AM $ 0.0₅541
-0.83%
$ 69,704 $ 23,022
Apr 28, 12 AM $ 0.0₅545
+0.02%
$ 70,297 $ 21,420
Apr 27, 11 PM $ 0.0₅545
+0.29%
$ 70,284 $ 20,140
Apr 27, 10 PM $ 0.0₅544
+0.72%
$ 70,078 $ 18,452
Apr 27, 9 PM $ 0.0₅54
-0.64%
$ 69,575 $ 15,282
Apr 27, 8 PM $ 0.0₅543
+0.84%
$ 69,975 $ 13,952
Apr 27, 7 PM $ 0.0₅539
-0.02%
$ 69,459 $ 13,478
Apr 27, 6 PM $ 0.0₅539
+0.28%
$ 69,472 $ 12,371
Apr 27, 5 PM $ 0.0₅538
+0.20%
$ 69,330 $ 11,373
Apr 27, 4 PM $ 0.0₅537
-0.02%
$ 69,176 $ 10,436
Apr 27, 3 PM $ 0.0₅537
-0.85%
$ 69,189 $ 11,071
Apr 27, 2 PM $ 0.0₅541
+0.13%
$ 69,782 $ 11,435
Apr 27, 1 PM $ 0.0₅539
-0.09%
$ 69,459 $ 11,313
Apr 27, 12 PM $ 0.0₅539
-0.92%
$ 69,446 $ 11,257
Apr 27, 11 AM $ 0.0₅543
-0.24%
$ 70,014 $ 11,373
Apr 27, 10 AM $ 0.0₅544
+0.33%
$ 70,078 $ 11,760
Apr 27, 9 AM $ 0.0₅542
+0.20%
$ 69,859 $ 12,409
Apr 27, 8 AM $ 0.0₅541
+0.07%
$ 69,678 $ 12,435
Apr 27, 7 AM $ 0.0₅54
-0.09%
$ 69,666 $ 12,253
Apr 27, 6 AM $ 0.0₅541
-0.06%
$ 69,704 $ 12,292
Apr 27, 5 AM $ 0.0₅541
-1.22%
$ 69,743 $ 12,735
Apr 27, 4 AM $ 0.0₅548
-0.40%
$ 70,606 $ 11,577
Apr 27, 3 AM $ 0.0₅55
-0.09%
$ 70,942 $ 11,958
Apr 27, 2 AM $ 0.0₅551
+0.02%
$ 71,058 $ 12,033
Apr 27, 1 AM $ 0.0₅551
+0.90%
$ 71,045 $ 11,984
Apr 27, 12 AM $ 0.0₅546
+0.00%
$ 70,413 $ 12,580
Apr 26, 11 PM $ 0.0₅546
+0.00%
$ 70,413 $ 14,180
Apr 26, 10 PM $ 0.0₅546
+0.00%
$ 70,413 $ 14,585
Apr 26, 9 PM $ 0.0₅546
+0.00%
$ 70,413 $ 15,143
Apr 26, 8 PM $ 0.0₅546
-0.02%
$ 70,413 $ 15,876
Apr 26, 7 PM $ 0.0₅546
+0.00%
$ 70,426 $ 16,598
Apr 26, 6 PM $ 0.0₅546
+0.00%
$ 70,426 $ 17,106