Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.0₅457
-0.07%
$58,844 $14,726
May 31, 9 PM $0.0₅456
+0.25%
$58,832 $14,547
May 31, 8 PM $0.0₅455
+0.84%
$58,687 $14,521
May 31, 7 PM $0.0₅451
-0.63%
$58,070 $14,486
May 31, 6 PM $0.0₅453
-0.16%
$58,441 $14,547
May 31, 5 PM $0.0₅454
+0.64%
$58,534 $14,837
May 31, 4 PM $0.0₅45
-0.52%
$58,035 $16,048
May 31, 3 PM $0.0₅452
+0.00%
$58,273 $16,317
May 31, 2 PM $0.0₅452
-0.70%
$58,272 $17,093
May 31, 1 PM $0.0₅456
-0.35%
$58,712 $16,722
May 31, 12 PM $0.0₅457
-0.14%
$58,954 $16,893
May 31, 11 AM $0.0₅458
+1.07%
$59,039 $17,057
May 31, 10 AM $0.0₅453
-0.08%
$58,413 $17,521
May 31, 9 AM $0.0₅454
+0.12%
$58,461 $24,048
May 31, 8 AM $0.0₅453
+0.07%
$58,432 $23,938
May 31, 7 AM $0.0₅454
-0.62%
$58,473 $24,372
May 31, 6 AM $0.0₅457
+0.02%
$58,839 $24,704
May 31, 5 AM $0.0₅456
-0.06%
$58,828 $24,418
May 31, 4 AM $0.0₅458
+0.20%
$59,039 $24,604
May 31, 3 AM $0.0₅457
+0.39%
$58,851 $24,179
May 31, 2 AM $0.0₅455
-0.17%
$58,624 $24,023
May 31, 1 AM $0.0₅456
-0.92%
$58,784 $24,106
May 31, 12 AM $0.0₅459
+0.96%
$59,186 $23,746
May 30, 11 PM $0.0₅455
-0.13%
$58,677 $23,399
May 30, 10 PM $0.0₅456
-0.21%
$58,755 $23,343
May 30, 9 PM $0.0₅458
+0.27%
$59,083 $23,290
May 30, 8 PM $0.0₅457
-0.18%
$58,926 $23,518
May 30, 7 PM $0.0₅459
-0.02%
$59,219 $23,530
May 30, 6 PM $0.0₅459
-0.17%
$59,168 $23,530
May 30, 5 PM $0.0₅459
-0.78%
$59,115 $23,359
May 30, 4 PM $0.0₅462
+0.62%
$59,570 $22,249
May 30, 3 PM $0.0₅459
-0.35%
$59,203 $22,040
May 30, 2 PM $0.0₅46
-0.21%
$59,340 $21,309
May 30, 1 PM $0.0₅461
+1.05%
$59,375 $21,566
May 30, 12 PM $0.0₅454
+0.70%
$58,547 $21,391
May 30, 11 AM $0.0₅452
+2.98%
$58,271 $21,039
May 30, 10 AM $0.0₅439
-3.38%
$56,550 $20,267
May 30, 9 AM $0.0₅454
+0.00%
$58,528 $13,722
May 30, 8 AM $0.0₅455
+0.26%
$58,592 $13,573
May 30, 7 AM $0.0₅453
-0.11%
$58,425 $13,250
May 30, 6 AM $0.0₅454
-0.31%
$58,489 $13,087
May 30, 5 AM $0.0₅455
+0.75%
$58,656 $13,376
May 30, 4 AM $0.0₅452
-0.44%
$58,218 $13,057
May 30, 3 AM $0.0₅454
-0.85%
$58,476 $14,535
May 30, 2 AM $0.0₅457
+0.24%
$58,941 $15,649
May 30, 1 AM $0.0₅455
+0.51%
$58,644 $15,660
May 30, 12 AM $0.0₅453
+0.04%
$58,360 $15,758
May 29, 11 PM $0.0₅452
+0.22%
$58,271 $15,787
May 29, 10 PM $0.0₅451
+0.31%
$58,194 $16,044
May 29, 9 PM $0.0₅45
-0.46%
$58,014 $16,121