WATCoin Historical Data

WAT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₅696
-0.34%
$ 89,693 $ 42,689
Feb 26, 6 AM $ 0.0₅698
+0.10%
$ 90,000 $ 42,830
Feb 26, 5 AM $ 0.0₅698
-0.49%
$ 89,977 $ 43,064
Feb 26, 4 AM $ 0.0₅702
+0.43%
$ 90,418 $ 43,056
Feb 26, 3 AM $ 0.0₅698
-0.25%
$ 89,904 $ 42,758
Feb 26, 2 AM $ 0.0₅699
-0.26%
$ 90,130 $ 42,850
Feb 26, 1 AM $ 0.0₅701
+0.10%
$ 90,382 $ 42,845
Feb 26, 12 AM $ 0.0₅701
+0.16%
$ 90,296 $ 42,656
Feb 25, 11 PM $ 0.0₅698
-0.85%
$ 89,935 $ 42,651
Feb 25, 10 PM $ 0.0₅704
-0.49%
$ 90,677 $ 42,512
Feb 25, 9 PM $ 0.0₅706
+0.22%
$ 90,985 $ 42,432
Feb 25, 8 PM $ 0.0₅704
-0.07%
$ 90,788 $ 42,459
Feb 25, 7 PM $ 0.0₅705
+0.40%
$ 90,828 $ 42,745
Feb 25, 6 PM $ 0.0₅702
+0.20%
$ 90,466 $ 42,372
Feb 25, 5 PM $ 0.0₅7
+0.56%
$ 90,182 $ 42,624
Feb 25, 4 PM $ 0.0₅696
+0.78%
$ 89,680 $ 42,426
Feb 25, 3 PM $ 0.0₅69
+0.09%
$ 88,920 $ 42,418
Feb 25, 2 PM $ 0.0₅688
+1.00%
$ 88,622 $ 42,006
Feb 25, 1 PM $ 0.0₅681
+0.15%
$ 87,785 $ 42,180
Feb 25, 12 PM $ 0.0₅68
+0.31%
$ 87,707 $ 42,435
Feb 25, 11 AM $ 0.0₅678
+0.33%
$ 87,346 $ 42,464
Feb 25, 10 AM $ 0.0₅675
-0.07%
$ 87,025 $ 42,752
Feb 25, 9 AM $ 0.0₅676
+0.06%
$ 87,077 $ 42,558
Feb 25, 8 AM $ 0.0₅675
+0.10%
$ 86,961 $ 42,480
Feb 25, 7 AM $ 0.0₅674
+0.24%
$ 86,870 $ 42,480
Feb 25, 6 AM $ 0.0₅672
+0.30%
$ 86,638 $ 42,501
Feb 25, 5 AM $ 0.0₅671
-0.64%
$ 86,484 $ 42,410
Feb 25, 4 AM $ 0.0₅675
+0.16%
$ 87,038 $ 42,194
Feb 25, 3 AM $ 0.0₅674
-0.30%
$ 86,897 $ 42,497
Feb 25, 2 AM $ 0.0₅676
+0.49%
$ 87,193 $ 42,659
Feb 25, 1 AM $ 0.0₅673
+1.68%
$ 86,705 $ 42,532
Feb 25, 12 AM $ 0.0₅662
+0.29%
$ 85,390 $ 42,715
Feb 24, 11 PM $ 0.0₅662
+0.18%
$ 85,339 $ 42,609
Feb 24, 10 PM $ 0.0₅66
+0.09%
$ 85,132 $ 42,782
Feb 24, 9 PM $ 0.0₅66
-0.01%
$ 85,055 $ 42,771
Feb 24, 8 PM $ 0.0₅66
+0.11%
$ 85,065 $ 42,582
Feb 24, 7 PM $ 0.0₅658
-0.08%
$ 84,859 $ 42,668
Feb 24, 6 PM $ 0.0₅659
+0.40%
$ 84,923 $ 42,752
Feb 24, 5 PM $ 0.0₅656
-0.27%
$ 84,588 $ 42,649
Feb 24, 4 PM $ 0.0₅656
+0.29%
$ 84,562 $ 42,897
Feb 24, 3 PM $ 0.0₅654
+0.28%
$ 84,344 $ 42,946
Feb 24, 2 PM $ 0.0₅653
+0.26%
$ 84,112 $ 43,372
Feb 24, 1 PM $ 0.0₅651
+0.03%
$ 83,906 $ 43,072
Feb 24, 12 PM $ 0.0₅651
+0.06%
$ 83,881 $ 42,782
Feb 24, 11 AM $ 0.0₅652
+0.11%
$ 84,022 $ 42,688
Feb 24, 10 AM $ 0.0₅651
+0.08%
$ 83,930 $ 42,912
Feb 24, 9 AM $ 0.0₅651
-0.29%
$ 83,852 $ 43,349
Feb 24, 8 AM $ 0.0₅653
+0.15%
$ 84,137 $ 43,364
Feb 24, 7 AM $ 0.0₅652
+0.20%
$ 84,020 $ 43,464
Feb 24, 6 AM $ 0.0₅651
-0.03%
$ 83,854 $ 43,382