Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $0.0₅458
+0.54%
$59,075 $15,331
May 27, 7 PM $0.0₅458
+1.20%
$58,981 $15,430
May 27, 6 PM $0.0₅452
-0.06%
$58,281 $15,604
May 27, 5 PM $0.0₅454
-0.60%
$58,477 $15,425
May 27, 4 PM $0.0₅456
-0.17%
$58,765 $15,175
May 27, 3 PM $0.0₅457
+0.21%
$58,862 $14,424
May 27, 2 PM $0.0₅454
+0.05%
$58,579 $14,272
May 27, 1 PM $0.0₅455
-0.15%
$58,596 $13,725
May 27, 12 PM $0.0₅455
+0.28%
$58,648 $13,623
May 27, 11 AM $0.0₅454
-0.94%
$58,485 $13,700
May 27, 10 AM $0.0₅458
+0.24%
$59,040 $13,624
May 27, 9 AM $0.0₅457
-0.56%
$58,846 $13,016
May 27, 8 AM $0.0₅458
-0.73%
$59,052 $13,319
May 27, 7 AM $0.0₅462
+0.22%
$59,487 $13,493
May 27, 6 AM $0.0₅459
+0.60%
$59,217 $13,596
May 27, 5 AM $0.0₅456
+0.21%
$58,823 $13,670
May 27, 4 AM $0.0₅456
+0.44%
$58,790 $13,680
May 27, 3 AM $0.0₅454
-0.46%
$58,533 $13,641
May 27, 2 AM $0.0₅455
-0.27%
$58,641 $13,663
May 27, 1 AM $0.0₅457
-0.44%
$58,887 $13,713
May 27, 12 AM $0.0₅459
+0.34%
$59,147 $14,036
May 26, 11 PM $0.0₅456
+0.51%
$58,805 $14,040
May 26, 10 PM $0.0₅454
-0.25%
$58,507 $14,068
May 26, 9 PM $0.0₅453
-0.53%
$58,412 $14,302
May 26, 8 PM $0.0₅456
+0.22%
$58,721 $14,463
May 26, 7 PM $0.0₅455
+0.06%
$58,668 $14,762
May 26, 6 PM $0.0₅455
+0.40%
$58,631 $14,577
May 26, 5 PM $0.0₅453
-0.73%
$58,398 $14,466
May 26, 4 PM $0.0₅457
+0.08%
$58,852 $15,136
May 26, 3 PM $0.0₅456
-0.78%
$58,808 $15,309
May 26, 2 PM $0.0₅46
-0.14%
$59,271 $15,191
May 26, 1 PM $0.0₅46
+0.12%
$59,354 $15,730
May 26, 12 PM $0.0₅46
-0.35%
$59,330 $15,817
May 26, 11 AM $0.0₅462
-0.65%
$59,542 $15,868
May 26, 10 AM $0.0₅465
+1.81%
$59,928 $15,808
May 26, 9 AM $0.0₅457
-0.22%
$58,860 $16,511
May 26, 8 AM $0.0₅458
+0.15%
$58,992 $16,400
May 26, 7 AM $0.0₅457
-0.89%
$58,903 $16,285
May 26, 6 AM $0.0₅461
-0.01%
$59,435 $16,121
May 26, 5 AM $0.0₅461
+0.97%
$59,440 $15,819
May 26, 4 AM $0.0₅457
+0.12%
$58,872 $15,710
May 26, 3 AM $0.0₅456
+0.30%
$58,802 $15,771
May 26, 2 AM $0.0₅455
-0.04%
$58,603 $15,730
May 26, 1 AM $0.0₅456
+0.04%
$58,786 $15,535
May 26, 12 AM $0.0₅456
-0.95%
$58,761 $15,234
May 25, 11 PM $0.0₅46
+0.95%
$59,326 $15,310
May 25, 10 PM $0.0₅457
-0.40%
$58,853 $15,262
May 25, 9 PM $0.0₅458
+0.11%
$59,088 $14,905
May 25, 8 PM $0.0₅458
-0.35%
$59,035 $15,656
May 25, 7 PM $0.0₅458
-0.61%
$59,060 $15,772