Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.0₅461
-0.10%
$59,424 $16,181
May 25, 5 PM $0.0₅462
-0.70%
$59,485 $16,286
May 25, 4 PM $0.0₅466
+0.57%
$60,043 $15,892
May 25, 3 PM $0.0₅464
-0.17%
$59,831 $15,500
May 25, 2 PM $0.0₅465
+1.25%
$59,935 $15,415
May 25, 1 PM $0.0₅46
-0.42%
$59,244 $15,092
May 25, 12 PM $0.0₅461
+0.08%
$59,369 $15,264
May 25, 11 AM $0.0₅46
-0.58%
$59,324 $15,192
May 25, 10 AM $0.0₅463
-0.27%
$59,645 $15,180
May 25, 9 AM $0.0₅464
+0.25%
$59,808 $14,619
May 25, 8 AM $0.0₅462
+0.09%
$59,596 $14,568
May 25, 7 AM $0.0₅462
-0.39%
$59,545 $15,242
May 25, 6 AM $0.0₅464
-0.27%
$59,778 $15,968
May 25, 5 AM $0.0₅465
+0.20%
$59,940 $15,888
May 25, 4 AM $0.0₅463
+0.95%
$59,631 $15,859
May 25, 3 AM $0.0₅458
-0.46%
$59,068 $15,773
May 25, 2 AM $0.0₅461
-0.01%
$59,478 $15,735
May 25, 1 AM $0.0₅461
-0.41%
$59,481 $15,872
May 25, 12 AM $0.0₅462
-0.10%
$59,589 $15,927
May 24, 11 PM $0.0₅463
+0.29%
$59,648 $15,981
May 24, 10 PM $0.0₅461
+1.31%
$59,479 $16,169
May 24, 9 PM $0.0₅455
-0.60%
$58,708 $16,452
May 24, 8 PM $0.0₅458
-1.06%
$59,064 $15,613
May 24, 7 PM $0.0₅463
+0.33%
$59,697 $15,174
May 24, 6 PM $0.0₅462
+0.30%
$59,563 $15,659
May 24, 5 PM $0.0₅461
-0.13%
$59,384 $16,172
May 24, 4 PM $0.0₅46
+0.31%
$59,255 $15,972
May 24, 3 PM $0.0₅458
+0.16%
$59,086 $16,107
May 24, 2 PM $0.0₅459
-0.05%
$59,097 $16,529
May 24, 1 PM $0.0₅459
-0.91%
$59,205 $17,130
May 24, 12 PM $0.0₅462
-0.64%
$59,598 $17,283
May 24, 11 AM $0.0₅465
-0.14%
$59,930 $17,229
May 24, 10 AM $0.0₅466
+0.00%
$60,015 $17,160
May 24, 9 AM $0.0₅466
+0.91%
$60,026 $16,902
May 24, 8 AM $0.0₅462
+0.33%
$59,485 $16,756
May 24, 7 AM $0.0₅46
-0.89%
$59,302 $16,780
May 24, 6 AM $0.0₅465
+0.60%
$59,898 $16,061
May 24, 5 AM $0.0₅462
+0.28%
$59,539 $16,353
May 24, 4 AM $0.0₅461
+0.09%
$59,464 $16,615
May 24, 3 AM $0.0₅461
-0.58%
$59,407 $16,827
May 24, 2 AM $0.0₅463
+0.07%
$59,614 $16,823
May 24, 1 AM $0.0₅462
+0.06%
$59,544 $16,628
May 24, 12 AM $0.0₅462
+0.06%
$59,549 $16,535
May 23, 11 PM $0.0₅462
+0.17%
$59,511 $16,335
May 23, 10 PM $0.0₅461
-0.30%
$59,472 $16,008
May 23, 9 PM $0.0₅463
-0.74%
$59,679 $15,731
May 23, 8 PM $0.0₅466
+1.08%
$60,122 $15,608
May 23, 7 PM $0.0₅461
+0.04%
$59,390 $15,718
May 23, 6 PM $0.0₅461
+0.48%
$59,369 $15,067
May 23, 5 PM $0.0₅459
-0.04%
$59,108 $14,672