WATCoin Historical Data

WAT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₅681
+0.50%
$ 87,662 $ 43,522
Feb 20, 4 AM $ 0.0₅678
-0.10%
$ 87,449 $ 43,611
Feb 20, 3 AM $ 0.0₅679
+0.04%
$ 87,539 $ 43,887
Feb 20, 2 AM $ 0.0₅678
-0.01%
$ 87,386 $ 44,082
Feb 20, 1 AM $ 0.0₅678
-0.02%
$ 87,369 $ 44,171
Feb 20, 12 AM $ 0.0₅678
+0.27%
$ 87,336 $ 44,043
Feb 19, 11 PM $ 0.0₅676
+0.05%
$ 87,085 $ 43,761
Feb 19, 10 PM $ 0.0₅675
+0.16%
$ 87,000 $ 43,892
Feb 19, 9 PM $ 0.0₅674
-0.11%
$ 86,860 $ 43,859
Feb 19, 8 PM $ 0.0₅673
-0.04%
$ 86,755 $ 43,707
Feb 19, 7 PM $ 0.0₅673
-0.01%
$ 86,749 $ 43,776
Feb 19, 6 PM $ 0.0₅672
+0.75%
$ 86,621 $ 43,689
Feb 19, 5 PM $ 0.0₅668
+0.07%
$ 86,145 $ 44,956
Feb 19, 4 PM $ 0.0₅668
+0.03%
$ 86,056 $ 44,603
Feb 19, 3 PM $ 0.0₅668
+0.00%
$ 86,081 $ 44,500
Feb 19, 2 PM $ 0.0₅669
+0.58%
$ 86,275 $ 44,325
Feb 19, 1 PM $ 0.0₅665
-0.55%
$ 85,761 $ 44,114
Feb 19, 12 PM $ 0.0₅669
-0.14%
$ 86,347 $ 43,940
Feb 19, 11 AM $ 0.0₅67
-0.33%
$ 86,370 $ 43,723
Feb 19, 10 AM $ 0.0₅672
+0.22%
$ 86,614 $ 42,826
Feb 19, 9 AM $ 0.0₅669
-0.56%
$ 86,202 $ 42,865
Feb 19, 8 AM $ 0.0₅673
-0.44%
$ 86,692 $ 42,577
Feb 19, 7 AM $ 0.0₅675
+0.09%
$ 86,988 $ 42,424
Feb 19, 6 AM $ 0.0₅674
+0.27%
$ 86,911 $ 42,004
Feb 19, 5 AM $ 0.0₅673
+0.15%
$ 86,744 $ 41,941
Feb 19, 4 AM $ 0.0₅671
-0.15%
$ 86,499 $ 41,560
Feb 19, 3 AM $ 0.0₅672
-0.22%
$ 86,615 $ 41,022
Feb 19, 2 AM $ 0.0₅673
+0.15%
$ 86,808 $ 40,532
Feb 19, 1 AM $ 0.0₅672
+0.19%
$ 86,731 $ 40,495
Feb 19, 12 AM $ 0.0₅67
-0.31%
$ 86,395 $ 40,556
Feb 18, 11 PM $ 0.0₅672
+0.24%
$ 86,601 $ 40,440
Feb 18, 10 PM $ 0.0₅671
+0.07%
$ 86,472 $ 40,062
Feb 18, 9 PM $ 0.0₅67
+0.04%
$ 86,421 $ 40,011
Feb 18, 8 PM $ 0.0₅67
+0.31%
$ 86,369 $ 39,957
Feb 18, 7 PM $ 0.0₅668
-0.33%
$ 86,099 $ 39,628
Feb 18, 6 PM $ 0.0₅67
-0.53%
$ 86,460 $ 39,511
Feb 18, 5 PM $ 0.0₅674
+0.12%
$ 86,847 $ 38,341
Feb 18, 4 PM $ 0.0₅673
-0.58%
$ 86,744 $ 38,138
Feb 18, 3 PM $ 0.0₅678
+0.30%
$ 87,362 $ 38,335
Feb 18, 2 PM $ 0.0₅675
-0.01%
$ 87,040 $ 38,350
Feb 18, 1 PM $ 0.0₅674
-0.50%
$ 86,872 $ 38,310
Feb 18, 12 PM $ 0.0₅677
+0.04%
$ 87,311 $ 38,212
Feb 18, 11 AM $ 0.0₅679
-0.44%
$ 87,478 $ 38,253
Feb 18, 10 AM $ 0.0₅682
-0.80%
$ 87,864 $ 38,217
Feb 18, 9 AM $ 0.0₅686
-0.17%
$ 88,457 $ 38,417
Feb 18, 8 AM $ 0.0₅686
-0.04%
$ 88,469 $ 38,483
Feb 18, 7 AM $ 0.0₅687
+0.18%
$ 88,534 $ 38,511
Feb 18, 6 AM $ 0.0₅685
-0.16%
$ 88,347 $ 38,781
Feb 18, 5 AM $ 0.0₅687
-0.12%
$ 88,487 $ 38,815
Feb 18, 4 AM $ 0.0₅688
-0.07%
$ 88,616 $ 38,826