Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.0₅455
-0.97%
$58,669 $16,091
May 19, 1 PM $0.0₅461
+0.42%
$59,398 $15,614
May 19, 12 PM $0.0₅46
+0.69%
$59,342 $15,066
May 19, 11 AM $0.0₅456
-0.68%
$58,783 $14,858
May 19, 10 AM $0.0₅458
-0.14%
$59,083 $15,209
May 19, 9 AM $0.0₅458
-0.68%
$59,077 $15,699
May 19, 8 AM $0.0₅462
-0.39%
$59,560 $15,675
May 19, 7 AM $0.0₅465
+0.40%
$59,872 $15,614
May 19, 6 AM $0.0₅463
+0.00%
$59,633 $15,142
May 19, 5 AM $0.0₅461
+0.33%
$59,477 $14,984
May 19, 4 AM $0.0₅46
+0.35%
$59,283 $15,111
May 19, 3 AM $0.0₅458
+0.02%
$59,071 $15,560
May 19, 2 AM $0.0₅458
+0.46%
$59,056 $15,740
May 19, 1 AM $0.0₅456
-1.45%
$58,797 $15,848
May 19, 12 AM $0.0₅464
+0.31%
$59,856 $16,527
May 18, 11 PM $0.0₅461
-0.67%
$59,428 $16,106
May 18, 10 PM $0.0₅464
-0.28%
$59,751 $15,014
May 18, 9 PM $0.0₅463
+0.24%
$59,714 $14,708
May 18, 8 PM $0.0₅462
-0.18%
$59,574 $14,570
May 18, 7 PM $0.0₅462
+1.26%
$59,512 $14,584
May 18, 6 PM $0.0₅456
-0.35%
$58,758 $14,577
May 18, 5 PM $0.0₅457
+0.36%
$58,964 $14,490
May 18, 4 PM $0.0₅456
-0.04%
$58,755 $14,277
May 18, 3 PM $0.0₅458
+0.83%
$59,024 $14,260
May 18, 2 PM $0.0₅454
-0.97%
$58,552 $14,231
May 18, 1 PM $0.0₅459
-0.87%
$59,124 $14,335
May 18, 12 PM $0.0₅464
+0.37%
$59,862 $14,702
May 18, 11 AM $0.0₅463
+1.67%
$59,716 $15,037
May 18, 10 AM $0.0₅457
-0.22%
$58,916 $14,827
May 18, 9 AM $0.0₅458
-0.52%
$59,045 $15,627
May 18, 8 AM $0.0₅462
-0.26%
$59,535 $16,208
May 18, 7 AM $0.0₅462
+0.52%
$59,573 $16,802
May 18, 6 AM $0.0₅459
+0.07%
$59,097 $18,159
May 18, 5 AM $0.0₅46
-0.30%
$59,238 $18,539
May 18, 4 AM $0.0₅46
+0.68%
$59,316 $18,366
May 18, 3 AM $0.0₅457
+0.15%
$58,916 $17,926
May 18, 2 AM $0.0₅456
-0.37%
$58,826 $17,960
May 18, 1 AM $0.0₅458
+0.15%
$59,045 $17,724
May 18, 12 AM $0.0₅457
-0.17%
$58,942 $16,941
May 17, 11 PM $0.0₅459
-0.41%
$59,109 $17,002
May 17, 10 PM $0.0₅461
-1.33%
$59,381 $16,789
May 17, 9 PM $0.0₅467
+0.47%
$60,180 $17,054
May 17, 8 PM $0.0₅465
-0.27%
$59,922 $17,499
May 17, 7 PM $0.0₅466
-0.09%
$60,082 $17,986
May 17, 6 PM $0.0₅467
+0.92%
$60,160 $17,985
May 17, 5 PM $0.0₅463
+0.43%
$59,688 $17,983
May 17, 4 PM $0.0₅461
-0.30%
$59,420 $17,937
May 17, 3 PM $0.0₅462
+0.19%
$59,601 $17,943
May 17, 2 PM $0.0₅462
+0.14%
$59,537 $18,062
May 17, 1 PM $0.0₅461
-0.56%
$59,452 $18,717