WATCoin Historical Data

WAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₅684
-0.26%
$ 88,330 $ 38,962
Feb 16, 2 AM $ 0.0₅685
-0.49%
$ 88,304 $ 38,926
Feb 16, 1 AM $ 0.0₅689
-0.30%
$ 88,742 $ 38,999
Feb 16, 12 AM $ 0.0₅689
-0.07%
$ 88,781 $ 38,945
Feb 15, 11 PM $ 0.0₅689
-0.10%
$ 88,846 $ 38,989
Feb 15, 10 PM $ 0.0₅69
+0.10%
$ 88,936 $ 38,865
Feb 15, 9 PM $ 0.0₅689
+0.19%
$ 88,910 $ 39,124
Feb 15, 8 PM $ 0.0₅687
+0.15%
$ 88,587 $ 39,221
Feb 15, 7 PM $ 0.0₅686
-0.41%
$ 88,664 $ 39,488
Feb 15, 6 PM $ 0.0₅689
-0.15%
$ 88,818 $ 39,708
Feb 15, 5 PM $ 0.0₅69
-0.88%
$ 88,956 $ 39,839
Feb 15, 4 PM $ 0.0₅696
+0.31%
$ 89,748 $ 39,748
Feb 15, 3 PM $ 0.0₅694
+0.00%
$ 89,411 $ 39,925
Feb 15, 2 PM $ 0.0₅695
+0.22%
$ 89,579 $ 37,891
Feb 15, 1 PM $ 0.0₅693
-0.53%
$ 89,383 $ 38,086
Feb 15, 12 PM $ 0.0₅696
-0.70%
$ 89,748 $ 37,957
Feb 15, 11 AM $ 0.0₅7
-0.33%
$ 90,236 $ 37,836
Feb 15, 10 AM $ 0.0₅703
-0.21%
$ 90,582 $ 37,792
Feb 15, 9 AM $ 0.0₅704
+0.02%
$ 90,749 $ 37,840
Feb 15, 8 AM $ 0.0₅705
-0.41%
$ 90,697 $ 37,929
Feb 15, 7 AM $ 0.0₅707
+0.70%
$ 91,134 $ 37,427
Feb 15, 6 AM $ 0.0₅702
-0.45%
$ 90,606 $ 37,027
Feb 15, 5 AM $ 0.0₅705
+0.74%
$ 90,813 $ 36,533
Feb 15, 4 AM $ 0.0₅699
-0.11%
$ 90,082 $ 36,200
Feb 15, 3 AM $ 0.0₅7
+0.33%
$ 90,249 $ 35,758
Feb 15, 2 AM $ 0.0₅697
-0.04%
$ 89,864 $ 35,378
Feb 15, 1 AM $ 0.0₅697
-0.24%
$ 89,863 $ 34,877
Feb 15, 12 AM $ 0.0₅699
+0.12%
$ 89,902 $ 34,532
Feb 14, 11 PM $ 0.0₅698
-0.34%
$ 90,022 $ 34,113
Feb 14, 10 PM $ 0.0₅701
+0.46%
$ 90,344 $ 33,859
Feb 14, 9 PM $ 0.0₅698
-0.09%
$ 89,934 $ 32,996
Feb 14, 8 PM $ 0.0₅699
+0.08%
$ 90,114 $ 32,829
Feb 14, 7 PM $ 0.0₅699
+0.23%
$ 90,039 $ 32,357
Feb 14, 6 PM $ 0.0₅697
-0.09%
$ 90,126 $ 32,366
Feb 14, 5 PM $ 0.0₅698
-0.11%
$ 89,967 $ 32,234
Feb 14, 4 PM $ 0.0₅698
+0.42%
$ 89,979 $ 32,435
Feb 14, 3 PM $ 0.0₅694
-0.16%
$ 89,425 $ 32,322
Feb 14, 2 PM $ 0.0₅695
+0.42%
$ 89,657 $ 32,427
Feb 14, 1 PM $ 0.0₅692
+0.06%
$ 89,167 $ 32,546
Feb 14, 12 PM $ 0.0₅691
-0.48%
$ 89,103 $ 32,172
Feb 14, 11 AM $ 0.0₅695
+0.81%
$ 89,530 $ 31,867
Feb 14, 10 AM $ 0.0₅69
+0.00%
$ 88,898 $ 31,725
Feb 14, 9 AM $ 0.0₅688
-0.16%
$ 88,691 $ 31,642
Feb 14, 8 AM $ 0.0₅691
+0.93%
$ 89,077 $ 31,152
Feb 14, 7 AM $ 0.0₅685
+0.20%
$ 88,240 $ 31,402
Feb 14, 6 AM $ 0.0₅683
+0.06%
$ 88,060 $ 31,949
Feb 14, 5 AM $ 0.0₅682
-0.38%
$ 87,918 $ 31,985
Feb 14, 4 AM $ 0.0₅684
-0.15%
$ 88,214 $ 31,906
Feb 14, 3 AM $ 0.0₅686
+0.50%
$ 88,472 $ 31,987
Feb 14, 2 AM $ 0.0₅685
+0.03%
$ 88,227 $ 31,804