Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.0₅461
-0.56%
$59,452 $18,717
May 17, 12 PM $0.0₅465
-0.03%
$59,874 $19,742
May 17, 11 AM $0.0₅465
-0.22%
$59,929 $19,400
May 17, 10 AM $0.0₅466
+0.12%
$60,061 $19,025
May 17, 9 AM $0.0₅467
+1.04%
$60,195 $17,849
May 17, 8 AM $0.0₅462
-0.75%
$59,575 $17,297
May 17, 7 AM $0.0₅466
+0.13%
$60,026 $16,751
May 17, 6 AM $0.0₅465
+0.00%
$59,922 $15,751
May 17, 5 AM $0.0₅465
-0.32%
$59,922 $15,763
May 17, 4 AM $0.0₅466
+0.82%
$60,117 $16,022
May 17, 3 AM $0.0₅463
+0.36%
$59,706 $16,021
May 17, 2 AM $0.0₅462
+0.78%
$59,518 $15,941
May 17, 1 AM $0.0₅458
-0.25%
$59,058 $16,141
May 17, 12 AM $0.0₅459
-0.43%
$59,114 $16,111
May 16, 11 PM $0.0₅462
+0.17%
$59,519 $16,206
May 16, 10 PM $0.0₅461
-0.91%
$59,470 $15,983
May 16, 9 PM $0.0₅466
+0.39%
$60,016 $15,579
May 16, 8 PM $0.0₅464
-0.16%
$59,783 $15,114
May 16, 7 PM $0.0₅463
-0.41%
$59,739 $14,612
May 16, 6 PM $0.0₅466
+0.10%
$60,035 $14,671
May 16, 5 PM $0.0₅466
+0.14%
$60,012 $14,924
May 16, 4 PM $0.0₅465
-0.31%
$59,928 $15,947
May 16, 3 PM $0.0₅466
+0.39%
$60,116 $16,987
May 16, 2 PM $0.0₅465
+0.88%
$59,946 $17,635
May 16, 1 PM $0.0₅461
+0.11%
$59,424 $17,056
May 16, 12 PM $0.0₅462
+0.21%
$59,561 $16,244
May 16, 11 AM $0.0₅462
+0.66%
$59,524 $16,193
May 16, 10 AM $0.0₅459
-0.11%
$59,136 $16,273
May 16, 9 AM $0.0₅459
-0.84%
$59,166 $16,142
May 16, 8 AM $0.0₅463
+0.22%
$59,665 $16,181
May 16, 7 AM $0.0₅463
-0.12%
$59,648 $16,253
May 16, 6 AM $0.0₅463
-0.67%
$59,733 $15,839
May 16, 5 AM $0.0₅467
+0.06%
$60,133 $15,729
May 16, 4 AM $0.0₅466
-0.39%
$60,044 $15,654
May 16, 3 AM $0.0₅47
+0.32%
$60,536 $15,643
May 16, 2 AM $0.0₅469
-0.19%
$60,409 $15,642
May 16, 1 AM $0.0₅47
+0.15%
$60,524 $15,508
May 16, 12 AM $0.0₅469
+0.05%
$60,487 $15,425
May 15, 11 PM $0.0₅469
+0.30%
$60,457 $15,265
May 15, 10 PM $0.0₅468
+0.65%
$60,329 $15,255
May 15, 9 PM $0.0₅464
-0.37%
$59,848 $15,331
May 15, 8 PM $0.0₅466
-0.37%
$60,068 $15,490
May 15, 7 PM $0.0₅468
-0.64%
$60,288 $15,659
May 15, 6 PM $0.0₅471
+0.30%
$60,674 $15,767
May 15, 5 PM $0.0₅469
+0.28%
$60,495 $15,931
May 15, 4 PM $0.0₅468
+0.45%
$60,302 $14,965
May 15, 3 PM $0.0₅466
-0.28%
$60,095 $15,050
May 15, 2 PM $0.0₅468
+0.45%
$60,315 $15,058
May 15, 1 PM $0.0₅466
-0.46%
$60,084 $15,086
May 15, 12 PM $0.0₅468
-0.76%
$60,385 $15,034