Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.0₅468
-0.76%
$60,385 $15,034
May 15, 11 AM $0.0₅472
-0.62%
$60,872 $15,677
May 15, 10 AM $0.0₅474
+0.67%
$61,037 $15,921
May 15, 9 AM $0.0₅47
-0.23%
$60,628 $15,977
May 15, 8 AM $0.0₅471
-0.27%
$60,770 $16,124
May 15, 7 AM $0.0₅473
+0.32%
$60,938 $16,280
May 15, 6 AM $0.0₅471
+0.36%
$60,743 $16,498
May 15, 5 AM $0.0₅47
-0.22%
$60,524 $16,479
May 15, 4 AM $0.0₅472
-0.32%
$60,783 $16,434
May 15, 3 AM $0.0₅473
-0.71%
$60,975 $16,917
May 15, 2 AM $0.0₅476
+0.88%
$61,410 $16,937
May 15, 1 AM $0.0₅472
-0.79%
$60,873 $17,088
May 15, 12 AM $0.0₅476
+1.05%
$61,361 $17,484
May 14, 11 PM $0.0₅472
-0.61%
$60,798 $17,692
May 14, 10 PM $0.0₅475
+0.32%
$61,286 $17,783
May 14, 9 PM $0.0₅475
-0.08%
$61,180 $17,966
May 14, 8 PM $0.0₅476
+0.02%
$61,333 $18,031
May 14, 7 PM $0.0₅475
-1.09%
$61,232 $18,082
May 14, 6 PM $0.0₅479
+0.39%
$61,795 $18,022
May 14, 5 PM $0.0₅477
-0.43%
$61,539 $17,973
May 14, 4 PM $0.0₅478
-0.46%
$61,560 $18,646
May 14, 3 PM $0.0₅48
+0.58%
$61,843 $18,473
May 14, 2 PM $0.0₅477
+0.40%
$61,487 $18,585
May 14, 1 PM $0.0₅475
+0.36%
$61,242 $18,676
May 14, 12 PM $0.0₅474
+0.95%
$61,034 $18,511
May 14, 11 AM $0.0₅469
-0.30%
$60,462 $18,082
May 14, 10 AM $0.0₅471
-0.33%
$60,644 $18,535
May 14, 9 AM $0.0₅472
-0.59%
$60,846 $18,712
May 14, 8 AM $0.0₅475
+0.39%
$61,207 $19,208
May 14, 7 AM $0.0₅474
-0.16%
$61,061 $19,244
May 14, 6 AM $0.0₅475
-0.14%
$61,246 $19,397
May 14, 5 AM $0.0₅476
+0.64%
$61,329 $19,441
May 14, 4 AM $0.0₅473
+1.50%
$60,941 $19,859
May 14, 3 AM $0.0₅466
-0.77%
$60,028 $19,641
May 14, 2 AM $0.0₅469
-1.17%
$60,403 $19,680
May 14, 1 AM $0.0₅475
+0.37%
$61,283 $19,860
May 14, 12 AM $0.0₅474
+1.01%
$61,058 $20,315
May 13, 11 PM $0.0₅47
-0.12%
$60,576 $19,890
May 13, 10 PM $0.0₅471
-0.03%
$60,766 $19,819
May 13, 9 PM $0.0₅472
-0.80%
$60,794 $19,843
May 13, 8 PM $0.0₅476
+0.17%
$61,348 $19,706
May 13, 7 PM $0.0₅475
-0.02%
$61,165 $19,961
May 13, 6 PM $0.0₅475
+0.59%
$61,189 $20,079
May 13, 5 PM $0.0₅472
+0.22%
$60,829 $20,069
May 13, 4 PM $0.0₅471
+0.80%
$60,695 $19,656
May 13, 3 PM $0.0₅467
-0.79%
$60,149 $19,458
May 13, 2 PM $0.0₅471
+0.25%
$60,690 $19,023
May 13, 1 PM $0.0₅471
-0.95%
$60,677 $19,250
May 13, 12 PM $0.0₅475
-0.40%
$61,223 $19,386
May 13, 11 AM $0.0₅476
-0.54%
$61,292 $19,056