Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.0₅483
+0.94%
$62,260 $11,317
May 11, 8 AM $0.0₅479
+0.06%
$61,799 $10,706
May 11, 7 AM $0.0₅479
+0.11%
$61,749 $9,970
May 11, 6 AM $0.0₅479
+0.08%
$61,679 $9,351
May 11, 5 AM $0.0₅478
+0.43%
$61,607 $8,484
May 11, 4 AM $0.0₅476
-0.07%
$61,341 $7,739
May 11, 3 AM $0.0₅476
-0.72%
$61,373 $7,065
May 11, 2 AM $0.0₅48
-0.69%
$61,877 $6,344
May 11, 1 AM $0.0₅483
-0.20%
$62,235 $5,619
May 11, 12 AM $0.0₅484
-0.61%
$62,359 $4,909
May 10, 11 PM $0.0₅487
+1.16%
$62,745 $4,154
May 10, 10 PM $0.0₅481
-0.67%
$62,024 $3,355
May 10, 9 PM $0.0₅484
-0.89%
$62,319 $3,049
May 10, 8 PM $0.0₅485
+3.67%
$62,469 $2,879
May 10, 7 PM $0.0₅467
-2.26%
$60,255 $2,303
May 10, 6 PM $0.0₅478
+1.98%
$61,647 $1,507
May 10, 5 PM $0.0₅469
-1.68%
$60,451 $1,486
May 10, 4 PM $0.0₅477
-2.03%
$61,482 $1,416
May 10, 3 PM $0.0₅487
+0.20%
$62,755 $1,610
May 10, 2 PM $0.0₅486
-1.30%
$62,626 $2,803
May 10, 1 PM $0.0₅492
+1.71%
$63,452 $4,469
May 10, 12 PM $0.0₅484
+0.02%
$62,383 $6,076
May 10, 11 AM $0.0₅484
+0.57%
$62,367 $7,398
May 10, 10 AM $0.0₅481
-0.33%
$62,016 $8,271
May 10, 9 AM $0.0₅483
-2.44%
$62,219 $9,098
May 10, 8 AM $0.0₅495
-0.11%
$63,777 $9,680
May 10, 7 AM $0.0₅495
-0.01%
$63,845 $10,336
May 10, 6 AM $0.0₅495
-0.02%
$63,850 $11,231
May 10, 5 AM $0.0₅495
+0.00%
$63,863 $11,440
May 10, 4 AM $0.0₅495
-0.14%
$63,865 $12,096
May 10, 3 AM $0.0₅496
+2.63%
$63,957 $12,678
May 10, 2 AM $0.0₅484
+0.06%
$62,320 $13,623
May 10, 1 AM $0.0₅483
+0.03%
$62,282 $15,220
May 10, 12 AM $0.0₅483
-0.01%
$62,265 $16,369
May 9, 11 PM $0.0₅483
+0.12%
$62,273 $17,886
May 9, 10 PM $0.0₅483
+1.02%
$62,201 $18,620
May 9, 9 PM $0.0₅478
+0.08%
$61,571 $19,997
May 9, 8 PM $0.0₅477
+3.80%
$61,470 $20,877
May 9, 7 PM $0.0₅459
-2.40%
$59,218 $21,842
May 9, 6 PM $0.0₅471
+0.06%
$60,676 $23,032
May 9, 5 PM $0.0₅47
-7.73%
$60,637 $24,081
May 9, 4 PM $0.0₅513
-4.14%
$66,127 $412
May 9, 3 PM $0.0₅535
+1.74%
$68,982 $27,417
May 9, 2 PM $0.0₅535
-0.38%
$68,978 $29,007
May 9, 1 PM $0.0₅536
-0.34%
$69,123 $30,034
May 9, 12 PM $0.0₅538
+0.01%
$69,360 $30,404
May 9, 11 AM $0.0₅539
+0.58%
$69,415 $30,157
May 9, 10 AM $0.0₅535
+0.18%
$69,012 $29,782
May 9, 9 AM $0.0₅533
-0.85%
$68,746 $30,463
May 9, 8 AM $0.0₅538
+0.69%
$69,338 $31,097