WATCoin Historical Data

WAT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₅613
+0.10%
$ 79,046 $ 34,883
Mar 30, 7 PM $ 0.0₅613
-0.14%
$ 78,964 $ 34,199
Mar 30, 6 PM $ 0.0₅614
-0.13%
$ 79,097 $ 33,774
Mar 30, 5 PM $ 0.0₅614
-0.76%
$ 79,202 $ 33,800
Mar 30, 4 PM $ 0.0₅619
+0.03%
$ 79,805 $ 34,142
Mar 30, 3 PM $ 0.0₅621
+0.36%
$ 80,007 $ 34,168
Mar 30, 2 PM $ 0.0₅618
+0.26%
$ 79,717 $ 35,077
Mar 30, 1 PM $ 0.0₅616
-1.03%
$ 79,375 $ 35,333
Mar 30, 12 PM $ 0.0₅622
+0.28%
$ 80,127 $ 36,020
Mar 30, 11 AM $ 0.0₅62
+5.13%
$ 79,975 $ 36,289
Mar 30, 10 AM $ 0.0₅59
-4.24%
$ 76,071 $ 36,203
Mar 30, 9 AM $ 0.0₅617
-0.67%
$ 79,478 $ 35,964
Mar 30, 8 AM $ 0.0₅619
-0.23%
$ 79,827 $ 36,803
Mar 30, 7 AM $ 0.0₅62
+0.53%
$ 79,913 $ 37,279
Mar 30, 6 AM $ 0.0₅618
-0.19%
$ 79,652 $ 37,938
Mar 30, 5 AM $ 0.0₅619
-0.14%
$ 79,803 $ 37,825
Mar 30, 4 AM $ 0.0₅62
+0.05%
$ 79,974 $ 38,458
Mar 30, 3 AM $ 0.0₅62
-0.15%
$ 79,885 $ 38,793
Mar 30, 2 AM $ 0.0₅618
+0.27%
$ 79,653 $ 38,064
Mar 30, 1 AM $ 0.0₅617
+0.77%
$ 79,474 $ 38,067
Mar 30, 12 AM $ 0.0₅612
+0.45%
$ 78,931 $ 38,371
Mar 29, 11 PM $ 0.0₅61
+0.01%
$ 78,575 $ 38,451
Mar 29, 10 PM $ 0.0₅61
-0.96%
$ 78,568 $ 38,274
Mar 29, 9 PM $ 0.0₅615
+0.21%
$ 79,331 $ 38,307
Mar 29, 8 PM $ 0.0₅614
+0.87%
$ 79,163 $ 38,090
Mar 29, 7 PM $ 0.0₅61
-0.33%
$ 78,605 $ 38,831
Mar 29, 6 PM $ 0.0₅612
+0.43%
$ 78,868 $ 39,422
Mar 29, 5 PM $ 0.0₅609
+0.05%
$ 78,543 $ 39,430
Mar 29, 4 PM $ 0.0₅61
-0.05%
$ 78,593 $ 39,386
Mar 29, 3 PM $ 0.0₅61
-0.28%
$ 78,632 $ 39,600
Mar 29, 2 PM $ 0.0₅611
-0.06%
$ 78,753 $ 39,456
Mar 29, 1 PM $ 0.0₅611
-0.97%
$ 78,802 $ 40,520
Mar 29, 12 PM $ 0.0₅617
+0.15%
$ 79,578 $ 40,127
Mar 29, 11 AM $ 0.0₅617
+0.91%
$ 79,462 $ 40,134
Mar 29, 10 AM $ 0.0₅611
-0.04%
$ 78,780 $ 40,944
Mar 29, 9 AM $ 0.0₅611
-0.51%
$ 78,814 $ 42,055
Mar 29, 8 AM $ 0.0₅614
+0.18%
$ 79,181 $ 41,817
Mar 29, 7 AM $ 0.0₅613
-0.18%
$ 79,041 $ 41,866
Mar 29, 6 AM $ 0.0₅614
-0.47%
$ 79,183 $ 41,752
Mar 29, 5 AM $ 0.0₅615
+0.21%
$ 79,244 $ 41,743
Mar 29, 4 AM $ 0.0₅615
-0.41%
$ 79,227 $ 41,606
Mar 29, 3 AM $ 0.0₅617
-0.08%
$ 79,493 $ 41,572
Mar 29, 2 AM $ 0.0₅619
+0.84%
$ 79,767 $ 41,295
Mar 29, 1 AM $ 0.0₅613
+0.25%
$ 78,973 $ 41,194
Mar 29, 12 AM $ 0.0₅611
+0.18%
$ 78,779 $ 40,703
Mar 28, 11 PM $ 0.0₅61
-0.62%
$ 78,636 $ 40,391
Mar 28, 10 PM $ 0.0₅614
+0.41%
$ 79,101 $ 40,353
Mar 28, 9 PM $ 0.0₅611
-0.72%
$ 78,780 $ 40,257
Mar 28, 8 PM $ 0.0₅616
+0.21%
$ 79,351 $ 40,451
Mar 28, 7 PM $ 0.0₅613
-0.33%
$ 79,019 $ 40,152