Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.0₅518
-0.14%
$66,746 $33,771
May 5, 4 AM $0.0₅519
+0.05%
$66,851 $33,241
May 5, 3 AM $0.0₅519
+0.43%
$66,867 $32,504
May 5, 2 AM $0.0₅517
-0.17%
$66,580 $32,224
May 5, 1 AM $0.0₅517
+0.71%
$66,692 $30,556
May 5, 12 AM $0.0₅514
+0.78%
$66,220 $31,151
May 4, 11 PM $0.0₅51
-0.58%
$65,708 $31,553
May 4, 10 PM $0.0₅513
-0.20%
$66,120 $30,026
May 4, 9 PM $0.0₅516
+0.85%
$66,504 $28,564
May 4, 8 PM $0.0₅512
-0.25%
$65,992 $28,374
May 4, 7 PM $0.0₅513
-0.66%
$66,158 $27,308
May 4, 6 PM $0.0₅517
-0.38%
$66,595 $27,386
May 4, 5 PM $0.0₅519
+0.81%
$66,851 $27,477
May 4, 4 PM $0.0₅515
-0.36%
$66,315 $27,122
May 4, 3 PM $0.0₅516
-0.15%
$66,539 $27,412
May 4, 2 PM $0.0₅518
+1.17%
$66,782 $26,730
May 4, 1 PM $0.0₅512
-0.28%
$65,961 $26,470
May 4, 12 PM $0.0₅513
+0.12%
$66,079 $26,730
May 4, 11 AM $0.0₅513
+0.06%
$66,075 $26,519
May 4, 10 AM $0.0₅512
-0.55%
$66,038 $25,878
May 4, 9 AM $0.0₅515
+0.53%
$66,405 $25,629
May 4, 8 AM $0.0₅513
+0.09%
$66,121 $25,498
May 4, 7 AM $0.0₅513
-0.10%
$66,102 $25,740
May 4, 6 AM $0.0₅513
-0.79%
$66,180 $25,290
May 4, 5 AM $0.0₅517
-0.36%
$66,669 $25,686
May 4, 4 AM $0.0₅519
+0.00%
$66,872 $26,898
May 4, 3 AM $0.0₅52
-0.14%
$66,986 $28,054
May 4, 2 AM $0.0₅519
+0.33%
$66,897 $27,974
May 4, 1 AM $0.0₅516
+1.25%
$66,561 $28,389
May 4, 12 AM $0.0₅51
+0.08%
$65,726 $27,843
May 3, 11 PM $0.0₅509
-1.51%
$65,610 $27,556
May 3, 10 PM $0.0₅517
+0.88%
$66,640 $27,499
May 3, 9 PM $0.0₅514
-0.08%
$66,267 $27,037
May 3, 8 PM $0.0₅515
-0.23%
$66,318 $26,420
May 3, 7 PM $0.0₅516
+0.16%
$66,459 $26,798
May 3, 6 PM $0.0₅515
+0.04%
$66,356 $26,755
May 3, 5 PM $0.0₅515
+0.60%
$66,331 $26,932
May 3, 4 PM $0.0₅512
-0.41%
$65,945 $26,821
May 3, 3 PM $0.0₅513
-0.85%
$66,061 $26,909
May 3, 2 PM $0.0₅517
+0.58%
$66,626 $27,787
May 3, 1 PM $0.0₅514
-0.12%
$66,266 $29,517
May 3, 12 PM $0.0₅514
+0.29%
$66,304 $31,044
May 3, 11 AM $0.0₅513
-0.08%
$66,111 $31,925
May 3, 10 AM $0.0₅513
-0.56%
$66,111 $32,242
May 3, 9 AM $0.0₅516
+0.25%
$66,482 $32,381
May 3, 8 AM $0.0₅515
+0.19%
$66,405 $32,155
May 3, 7 AM $0.0₅514
+0.02%
$66,276 $32,364
May 3, 6 AM $0.0₅514
+0.49%
$66,263 $32,632
May 3, 5 AM $0.0₅512
+0.63%
$65,941 $31,833
May 3, 4 AM $0.0₅508
-0.10%
$65,528 $30,652