Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.0₅508
-0.10%
$65,528 $30,652
May 3, 3 AM $0.0₅509
-0.22%
$65,593 $30,135
May 3, 2 AM $0.0₅51
+0.00%
$65,683 $30,702
May 3, 1 AM $0.0₅51
-0.12%
$65,683 $29,945
May 3, 12 AM $0.0₅511
-0.49%
$65,889 $29,760
May 2, 11 PM $0.0₅514
-0.58%
$66,198 $29,608
May 2, 10 PM $0.0₅517
+0.27%
$66,611 $29,659
May 2, 9 PM $0.0₅516
+0.53%
$66,443 $29,501
May 2, 8 PM $0.0₅513
-0.18%
$66,095 $29,233
May 2, 7 PM $0.0₅514
-0.17%
$66,224 $28,761
May 2, 6 PM $0.0₅515
+0.63%
$66,340 $28,781
May 2, 5 PM $0.0₅512
-0.54%
$65,992 $28,643
May 2, 4 PM $0.0₅515
-0.06%
$66,366 $28,524
May 2, 3 PM $0.0₅517
+0.16%
$66,598 $28,323
May 2, 2 PM $0.0₅516
-0.02%
$66,495 $27,938
May 2, 1 PM $0.0₅515
+0.65%
$66,353 $27,026
May 2, 12 PM $0.0₅512
+0.37%
$65,979 $26,361
May 2, 11 AM $0.0₅51
-0.53%
$65,734 $27,338
May 2, 10 AM $0.0₅513
-0.54%
$66,160 $27,409
May 2, 9 AM $0.0₅516
+0.47%
$66,520 $27,756
May 2, 8 AM $0.0₅514
+0.41%
$66,211 $28,324
May 2, 7 AM $0.0₅512
-0.47%
$65,966 $28,163
May 2, 6 AM $0.0₅514
+0.59%
$66,237 $28,358
May 2, 5 AM $0.0₅511
+0.51%
$65,863 $28,668
May 2, 4 AM $0.0₅508
-1.22%
$65,528 $29,149
May 2, 3 AM $0.0₅515
-0.02%
$66,340 $29,090
May 2, 2 AM $0.0₅515
+0.06%
$66,353 $28,526
May 2, 1 AM $0.0₅515
+0.04%
$66,379 $29,327
May 2, 12 AM $0.0₅515
+0.61%
$66,340 $29,556
May 1, 11 PM $0.0₅512
+0.22%
$65,953 $30,161
May 1, 10 PM $0.0₅511
-0.02%
$65,902 $30,220
May 1, 9 PM $0.0₅511
+0.61%
$65,915 $30,214
May 1, 8 PM $0.0₅508
-0.72%
$65,515 $30,435
May 1, 7 PM $0.0₅513
+0.10%
$66,108 $30,691
May 1, 6 PM $0.0₅513
-0.29%
$66,108 $30,610
May 1, 5 PM $0.0₅514
+0.10%
$66,301 $32,640
May 1, 4 PM $0.0₅514
-0.35%
$66,210 $33,158
May 1, 3 PM $0.0₅515
+0.10%
$66,365 $33,857
May 1, 2 PM $0.0₅515
-0.29%
$66,364 $34,445
May 1, 1 PM $0.0₅517
-0.08%
$66,662 $34,675
May 1, 12 PM $0.0₅517
+0.19%
$66,662 $34,170
May 1, 11 AM $0.0₅516
+0.50%
$66,521 $33,588
May 1, 10 AM $0.0₅513
+0.15%
$66,125 $33,447
May 1, 9 AM $0.0₅513
-0.52%
$66,126 $33,935
May 1, 8 AM $0.0₅516
+0.22%
$66,472 $34,329
May 1, 7 AM $0.0₅514
+0.31%
$66,226 $34,276
May 1, 6 AM $0.0₅514
+0.08%
$66,251 $34,743
May 1, 5 AM $0.0₅514
+0.02%
$66,301 $34,789
May 1, 4 AM $0.0₅514
+0.04%
$66,289 $34,450
May 1, 3 AM $0.0₅514
+0.39%
$66,264 $34,423