Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 AM $0.0₅514
-0.39%
$66,187 $34,645
May 1, 1 AM $0.0₅516
+0.80%
$66,459 $34,160
May 1, 12 AM $0.0₅512
+0.46%
$65,972 $34,053
Apr 30, 11 PM $0.0₅51
+0.32%
$65,672 $33,666
Apr 30, 10 PM $0.0₅508
-0.20%
$65,465 $33,791
Apr 30, 9 PM $0.0₅509
-0.85%
$65,581 $33,895
Apr 30, 8 PM $0.0₅513
+0.15%
$66,144 $34,018
Apr 30, 7 PM $0.0₅512
+0.21%
$65,953 $33,843
Apr 30, 6 PM $0.0₅511
+0.51%
$65,813 $33,605
Apr 30, 5 PM $0.0₅508
+2.13%
$65,504 $31,827
Apr 30, 4 PM $0.0₅498
-7.59%
$64,138 $31,422
Apr 30, 3 PM $0.0₅539
+0.39%
$69,434 $30,851
Apr 30, 2 PM $0.0₅537
-0.26%
$69,163 $30,489
Apr 30, 1 PM $0.0₅538
-0.13%
$69,356 $30,605
Apr 30, 12 PM $0.0₅539
+0.34%
$69,485 $31,514
Apr 30, 11 AM $0.0₅537
+0.11%
$69,253 $30,698
Apr 30, 10 AM $0.0₅537
+6.21%
$69,176 $31,230
Apr 30, 9 AM $0.0₅505
-6.23%
$65,129 $30,592
Apr 30, 8 AM $0.0₅538
-0.39%
$69,382 $29,969
Apr 30, 7 AM $0.0₅539
+0.69%
$69,537 $31,237
Apr 30, 6 AM $0.0₅535
+0.53%
$68,957 $32,339
Apr 30, 5 AM $0.0₅533
+0.24%
$68,750 $32,256
Apr 30, 4 AM $0.0₅531
-0.80%
$68,441 $32,483
Apr 30, 3 AM $0.0₅536
+0.28%
$69,047 $32,040
Apr 30, 2 AM $0.0₅534
-1.29%
$68,854 $31,719
Apr 30, 1 AM $0.0₅539
-0.53%
$69,524 $31,768
Apr 30, 12 AM $0.0₅543
+0.80%
$69,936 $31,811
Apr 29, 11 PM $0.0₅538
-0.19%
$69,369 $31,782
Apr 29, 10 PM $0.0₅539
+0.02%
$69,498 $31,889
Apr 29, 9 PM $0.0₅537
+0.00%
$69,240 $31,914
Apr 29, 8 PM $0.0₅537
+0.60%
$69,189 $31,517
Apr 29, 7 PM $0.0₅533
+0.00%
$68,647 $31,275
Apr 29, 6 PM $0.0₅532
-0.52%
$68,609 $31,851
Apr 29, 5 PM $0.0₅535
+0.26%
$68,931 $31,443
Apr 29, 4 PM $0.0₅533
+0.06%
$68,750 $31,739
Apr 29, 3 PM $0.0₅533
-0.47%
$68,712 $31,775
Apr 29, 2 PM $0.0₅535
-0.09%
$69,021 $32,899
Apr 29, 1 PM $0.0₅536
-0.13%
$69,086 $31,966
Apr 29, 12 PM $0.0₅537
-0.90%
$69,202 $30,513
Apr 29, 11 AM $0.0₅542
-0.28%
$69,833 $29,445
Apr 29, 10 AM $0.0₅543
-0.39%
$70,026 $28,041
Apr 29, 9 AM $0.0₅545
+1.13%
$70,297 $27,528
Apr 29, 8 AM $0.0₅54
-0.44%
$69,550 $27,319
Apr 29, 7 AM $0.0₅542
+0.17%
$69,859 $25,892
Apr 29, 6 AM $0.0₅54
-0.63%
$69,653 $23,837
Apr 29, 5 AM $0.0₅544
+0.04%
$70,168 $23,599
Apr 29, 4 AM $0.0₅545
+0.09%
$70,233 $24,801
Apr 29, 3 AM $0.0₅544
+0.78%
$70,168 $24,483
Apr 29, 2 AM $0.0₅54
-0.44%
$69,601 $24,224
Apr 29, 1 AM $0.0₅542
-0.18%
$69,910 $23,736