Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $0.0₅546
+0.00%
$70,413 $12,580
Apr 26, 11 PM $0.0₅546
+0.00%
$70,413 $14,180
Apr 26, 10 PM $0.0₅546
+0.00%
$70,413 $14,585
Apr 26, 9 PM $0.0₅546
+0.00%
$70,413 $15,143
Apr 26, 8 PM $0.0₅546
-0.02%
$70,413 $15,876
Apr 26, 7 PM $0.0₅546
+0.00%
$70,426 $16,598
Apr 26, 6 PM $0.0₅546
+0.00%
$70,426 $17,106
Apr 26, 5 PM $0.0₅546
+0.00%
$70,426 $17,881
Apr 26, 4 PM $0.0₅546
+0.07%
$70,426 $18,810
Apr 26, 3 PM $0.0₅546
-0.44%
$70,362 $18,821
Apr 26, 2 PM $0.0₅548
+0.88%
$70,671 $18,936
Apr 26, 1 PM $0.0₅544
+0.63%
$70,078 $19,574
Apr 26, 12 PM $0.0₅54
-1.33%
$69,627 $20,119
Apr 26, 11 AM $0.0₅547
+0.55%
$70,568 $19,932
Apr 26, 10 AM $0.0₅544
-0.38%
$70,181 $20,900
Apr 26, 9 AM $0.0₅547
-0.40%
$70,452 $20,426
Apr 26, 8 AM $0.0₅549
+0.09%
$70,735 $20,855
Apr 26, 7 AM $0.0₅548
+0.15%
$70,619 $21,639
Apr 26, 6 AM $0.0₅547
-0.02%
$70,478 $22,033
Apr 26, 5 AM $0.0₅547
-0.40%
$70,503 $21,665
Apr 26, 4 AM $0.0₅549
+1.46%
$70,761 $21,646
Apr 26, 3 AM $0.0₅541
-0.48%
$69,743 $21,570
Apr 26, 2 AM $0.0₅544
+0.50%
$70,091 $22,127
Apr 26, 1 AM $0.0₅542
-0.39%
$69,820 $22,353
Apr 26, 12 AM $0.0₅544
-0.60%
$70,091 $22,628
Apr 25, 11 PM $0.0₅547
+0.18%
$70,516 $21,854
Apr 25, 10 PM $0.0₅546
-0.26%
$70,362 $21,769
Apr 25, 9 PM $0.0₅547
+0.15%
$70,542 $21,592
Apr 25, 8 PM $0.0₅546
+1.04%
$70,439 $21,182
Apr 25, 7 PM $0.0₅541
-0.02%
$69,704 $21,339
Apr 25, 6 PM $0.0₅541
+0.28%
$69,678 $21,626
Apr 25, 5 PM $0.0₅539
-0.41%
$69,524 $21,936
Apr 25, 4 PM $0.0₅541
+0.09%
$69,794 $22,837
Apr 25, 3 PM $0.0₅541
-0.59%
$69,743 $22,648
Apr 25, 2 PM $0.0₅545
-0.24%
$70,194 $22,846
Apr 25, 1 PM $0.0₅546
+0.42%
$70,362 $22,288
Apr 25, 12 PM $0.0₅544
-0.38%
$70,065 $21,913
Apr 25, 11 AM $0.0₅546
-0.42%
$70,336 $22,218
Apr 25, 10 AM $0.0₅548
-0.11%
$70,658 $21,178
Apr 25, 9 AM $0.0₅548
+0.07%
$70,697 $21,786
Apr 25, 8 AM $0.0₅548
+0.86%
$70,645 $21,964
Apr 25, 7 AM $0.0₅544
+0.11%
$70,130 $21,872
Apr 25, 6 AM $0.0₅543
+0.20%
$70,039 $21,290
Apr 25, 5 AM $0.0₅542
-0.88%
$69,885 $21,288
Apr 25, 4 AM $0.0₅547
-0.05%
$70,503 $21,571
Apr 25, 3 AM $0.0₅547
-0.16%
$70,542 $21,153
Apr 25, 2 AM $0.0₅549
+0.46%
$70,774 $20,965
Apr 25, 1 AM $0.0₅547
+0.35%
$70,465 $21,017
Apr 25, 12 AM $0.0₅545
+0.04%
$70,220 $20,800
Apr 24, 11 PM $0.0₅545
+0.37%
$70,233 $22,152