Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.0₅543
-0.29%
$69,998 $31,663
Apr 22, 7 PM $0.0₅545
-0.69%
$70,204 $32,057
Apr 22, 6 PM $0.0₅548
+0.00%
$70,666 $32,604
Apr 22, 5 PM $0.0₅548
-0.11%
$70,601 $33,422
Apr 22, 4 PM $0.0₅547
-0.80%
$70,510 $32,847
Apr 22, 3 PM $0.0₅552
-0.27%
$71,180 $33,117
Apr 22, 2 PM $0.0₅554
-0.02%
$71,345 $32,998
Apr 22, 1 PM $0.0₅554
+0.56%
$71,385 $32,965
Apr 22, 12 PM $0.0₅551
-0.38%
$70,986 $32,954
Apr 22, 11 AM $0.0₅553
+0.02%
$71,256 $32,497
Apr 22, 10 AM $0.0₅551
+0.09%
$71,050 $32,006
Apr 22, 9 AM $0.0₅551
-0.27%
$70,986 $31,602
Apr 22, 8 AM $0.0₅552
+0.25%
$71,207 $31,262
Apr 22, 7 AM $0.0₅55
-0.02%
$70,954 $30,401
Apr 22, 6 AM $0.0₅551
+0.04%
$71,032 $30,420
Apr 22, 5 AM $0.0₅551
+0.55%
$71,006 $30,833
Apr 22, 4 AM $0.0₅548
-0.40%
$70,578 $30,897
Apr 22, 3 AM $0.0₅55
+0.02%
$70,864 $30,642
Apr 22, 2 AM $0.0₅55
+0.37%
$70,864 $30,648
Apr 22, 1 AM $0.0₅547
+0.00%
$70,478 $30,572
Apr 22, 12 AM $0.0₅547
+0.19%
$70,568 $30,991
Apr 21, 11 PM $0.0₅548
+0.95%
$70,680 $31,433
Apr 21, 10 PM $0.0₅543
+0.10%
$70,039 $31,550
Apr 21, 9 PM $0.0₅542
-0.55%
$69,818 $33,070
Apr 21, 8 PM $0.0₅543
+0.95%
$69,962 $32,720
Apr 21, 7 PM $0.0₅536
-0.98%
$69,111 $31,847
Apr 21, 6 PM $0.0₅541
-0.04%
$69,794 $30,490
Apr 21, 5 PM $0.0₅542
+0.30%
$69,820 $30,133
Apr 21, 4 PM $0.0₅541
-0.07%
$69,756 $30,560
Apr 21, 3 PM $0.0₅542
+0.53%
$69,807 $30,296
Apr 21, 2 PM $0.0₅539
-0.09%
$69,516 $30,945
Apr 21, 1 PM $0.0₅54
+0.00%
$69,567 $31,119
Apr 21, 12 PM $0.0₅539
-0.68%
$69,503 $31,607
Apr 21, 11 AM $0.0₅543
-0.75%
$69,978 $31,449
Apr 21, 10 AM $0.0₅547
+0.60%
$70,509 $31,596
Apr 21, 9 AM $0.0₅543
-0.33%
$70,037 $31,901
Apr 21, 8 AM $0.0₅545
+0.06%
$70,268 $32,395
Apr 21, 7 AM $0.0₅545
-0.11%
$70,228 $32,382
Apr 21, 6 AM $0.0₅545
+0.87%
$70,304 $32,211
Apr 21, 5 AM $0.0₅541
-0.04%
$69,790 $31,942
Apr 21, 4 AM $0.0₅542
+0.23%
$69,820 $31,541
Apr 21, 3 AM $0.0₅538
-0.02%
$69,303 $31,694
Apr 21, 2 AM $0.0₅538
-0.75%
$69,370 $31,474
Apr 21, 1 AM $0.0₅542
+0.08%
$69,897 $31,061
Apr 21, 12 AM $0.0₅542
+0.72%
$69,889 $31,093
Apr 20, 11 PM $0.0₅539
-0.25%
$69,426 $30,461
Apr 20, 10 PM $0.0₅54
-0.39%
$69,562 $29,455
Apr 20, 9 PM $0.0₅541
-0.52%
$69,784 $28,361
Apr 20, 8 PM $0.0₅545
-0.05%
$70,184 $28,379
Apr 20, 7 PM $0.0₅545
-0.19%
$70,295 $28,703