DogeX Historical Data

DOGEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0034
+0.09%
$ 3.4 billion $ 1,193
Mar 15, 2025 $ 0.0034
-4.66%
$ 3.4 billion $ 72
Mar 14, 2025 $ 0.00356
+4.39%
$ 3.56 billion $ 51
Mar 13, 2025 $ 0.00341
+5.83%
$ 3.41 billion $ 135
Mar 12, 2025 $ 0.00323
-2.57%
$ 3.23 billion $ 8,418
Mar 11, 2025 $ 0.00331
-5.02%
$ 3.31 billion $ 29
Mar 10, 2025 $ 0.00348
-9.22%
$ 3.48 billion $ 86
Mar 9, 2025 $ 0.00384
+4.80%
$ 3.84 billion $ 72
Mar 8, 2025 $ 0.00397
+0.00%
$ 3.97 billion $ 1
Mar 7, 2025 $ 0.00397
+0.00%
$ 3.97 billion $ 1
Mar 6, 2025 $ 0.00389
+0.00%
$ 3.89 billion $ 33
Mar 5, 2025 $ 0.00389
+8.15%
$ 3.89 billion $ 533
Mar 4, 2025 $ 0.00359
-14.08%
$ 3.59 billion $ 38
Mar 3, 2025 $ 0.00418
+8.28%
$ 4.18 billion $ 87
Mar 2, 2025 $ 0.00386
-1.58%
$ 3.86 billion $ 9
Mar 1, 2025 $ 0.00392
-1.13%
$ 3.92 billion $ 156
Feb 28, 2025 $ 0.00397
-3.50%
$ 3.97 billion $ 159
Feb 27, 2025 $ 0.00411
-0.51%
$ 4.11 billion $ 103
Feb 26, 2025 $ 0.00413
-4.28%
$ 4.13 billion $ 375
Feb 25, 2025 $ 0.00432
-7.89%
$ 4.32 billion $ 802
Feb 24, 2025 $ 0.00469
-4.34%
$ 4.69 billion $ 99
Feb 23, 2025 $ 0.0049
-1.11%
$ 4.9 billion $ 25
Feb 22, 2025 $ 0.00496
+5.18%
$ 4.96 billion $ 15
Feb 21, 2025 $ 0.00471
-4.84%
$ 4.71 billion $ 357
Feb 20, 2025 $ 0.0048
+0.00%
$ 4.8 billion $ 2
Feb 19, 2025 $ 0.0048
+3.12%
$ 4.8 billion $ 25
Feb 18, 2025 $ 0.00465
-8.01%
$ 4.65 billion $ 94
Feb 17, 2025 $ 0.00506
+9.55%
$ 5.06 billion $ 209
Feb 16, 2025 $ 0.00462
-7.86%
$ 4.62 billion $ 805
Feb 15, 2025 $ 0.00501
+4.90%
$ 5.01 billion $ 339
Feb 14, 2025 $ 0.00478
-2.43%
$ 4.78 billion $ 71
Feb 13, 2025 $ 0.00475
+0.00%
$ 4.75 billion $ 55
Feb 12, 2025 $ 0.00475
+2.13%
$ 4.75 billion $ 153
Feb 11, 2025 $ 0.00465
-4.01%
$ 4.65 billion $ 4,863
Feb 10, 2025 $ 0.00484
-2.93%
$ 4.84 billion $ 821
Feb 9, 2025 $ 0.00499
+7.34%
$ 4.99 billion $ 54
Feb 8, 2025 $ 0.00464
-10.45%
$ 4.64 billion $ 108
Feb 7, 2025 $ 0.00519
+13.68%
$ 5.19 billion $ 410
Feb 6, 2025 $ 0.00456
+1.22%
$ 4.56 billion $ 21
Feb 5, 2025 $ 0.00451
-13.74%
$ 4.51 billion $ 17
Feb 4, 2025 $ 0.00523
+2.73%
$ 5.23 billion $ 30
Feb 3, 2025 $ 0.00509
-3.27%
$ 5.09 billion $ 62
Feb 2, 2025 $ 0.00526
-11.98%
$ 5.26 billion $ 15
Feb 1, 2025 $ 0.00598
+5.38%
$ 5.97 billion $ 14
Jan 31, 2025 $ 0.00567
-1.43%
$ 5.67 billion $ 151
Jan 30, 2025 $ 0.00575
+8.61%
$ 5.75 billion $ 77
Jan 29, 2025 $ 0.0053
-2.88%
$ 5.3 billion $ 15
Jan 28, 2025 $ 0.00545
-7.37%
$ 5.45 billion $ 36
Jan 27, 2025 $ 0.00589
-0.37%
$ 5.89 billion $ 24
Jan 26, 2025 $ 0.00591
-2.75%
$ 5.91 billion $ 1,203