DogeX Historical Data

DOGEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.00314
-5.76%
$3.14 billion $21
Mar 29, 2025 $0.0035
+0.00%
$3.5 billion $2
Mar 28, 2025 $0.0035
+0.92%
$3.5 billion $63
Mar 27, 2025 $0.00347
+3.86%
$3.47 billion $13
Mar 26, 2025 $0.00334
-9.85%
$3.34 billion $155
Mar 25, 2025 $0.00371
+4.45%
$3.71 billion $20
Mar 24, 2025 $0.00355
-0.42%
$3.55 billion $309
Mar 23, 2025 $0.00356
-0.17%
$3.56 billion $281
Mar 22, 2025 $0.00357
-1.16%
$3.57 billion $76,014
Mar 21, 2025 $0.0036
+1.52%
$3.6 billion $15,015
Mar 20, 2025 $0.00357
+8.25%
$3.57 billion $1,666
Mar 19, 2025 $0.0033
-2.05%
$3.3 billion $122
Mar 18, 2025 $0.00337
-1.69%
$3.37 billion $77
Mar 17, 2025 $0.00343
+0.74%
$3.42 billion $96
Mar 16, 2025 $0.0034
+0.09%
$3.4 billion $1,193
Mar 15, 2025 $0.0034
-4.66%
$3.4 billion $72
Mar 14, 2025 $0.00356
+4.39%
$3.56 billion $51
Mar 13, 2025 $0.00341
+5.83%
$3.41 billion $135
Mar 12, 2025 $0.00323
-2.57%
$3.23 billion $8,418
Mar 11, 2025 $0.00331
-5.02%
$3.31 billion $29
Mar 10, 2025 $0.00348
-9.22%
$3.48 billion $86
Mar 9, 2025 $0.00384
+4.80%
$3.84 billion $72
Mar 8, 2025 $0.00397
+0.00%
$3.97 billion $1
Mar 7, 2025 $0.00397
+0.00%
$3.97 billion $1
Mar 6, 2025 $0.00389
+0.00%
$3.89 billion $33
Mar 5, 2025 $0.00389
+8.15%
$3.89 billion $533
Mar 4, 2025 $0.00359
-14.08%
$3.59 billion $38
Mar 3, 2025 $0.00418
+8.28%
$4.18 billion $87
Mar 2, 2025 $0.00386
-1.58%
$3.86 billion $9
Mar 1, 2025 $0.00392
-1.13%
$3.92 billion $156
Feb 28, 2025 $0.00397
-3.50%
$3.97 billion $159
Feb 27, 2025 $0.00411
-0.51%
$4.11 billion $103
Feb 26, 2025 $0.00413
-4.28%
$4.13 billion $375
Feb 25, 2025 $0.00432
-7.89%
$4.32 billion $802
Feb 24, 2025 $0.00469
-4.34%
$4.69 billion $99
Feb 23, 2025 $0.0049
-1.11%
$4.9 billion $25
Feb 22, 2025 $0.00496
+5.18%
$4.96 billion $15
Feb 21, 2025 $0.00471
-4.84%
$4.71 billion $357
Feb 20, 2025 $0.0048
+0.00%
$4.8 billion $2
Feb 19, 2025 $0.0048
+3.12%
$4.8 billion $25
Feb 18, 2025 $0.00465
-8.01%
$4.65 billion $94
Feb 17, 2025 $0.00506
+9.55%
$5.06 billion $209
Feb 16, 2025 $0.00462
-7.86%
$4.62 billion $805
Feb 15, 2025 $0.00501
+4.90%
$5.01 billion $339
Feb 14, 2025 $0.00478
-2.43%
$4.78 billion $71
Feb 13, 2025 $0.00475
+0.00%
$4.75 billion $55
Feb 12, 2025 $0.00475
+2.13%
$4.75 billion $153
Feb 11, 2025 $0.00465
-4.01%
$4.65 billion $4,863
Feb 10, 2025 $0.00484
-2.93%
$4.84 billion $821
Feb 9, 2025 $0.00499
+7.34%
$4.99 billion $54