Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECENTRACARD Historical Data

DCARD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00128
+0.29%
$128,000 $264
Dec 15, 2024 $0.00128
-3.90%
$127,627 $492
Dec 14, 2024 $0.00133
-3.84%
$132,800 $193
Dec 13, 2024 $0.00138
+7.89%
$138,097 $562
Dec 12, 2024 $0.00128
-7.57%
$128,000 $1,617
Dec 11, 2024 $0.00138
+12.13%
$135,145 $2,972
Dec 10, 2024 $0.00123
-2.29%
$123,500 $324
Dec 9, 2024 $0.00126
-13.74%
$126,400 $355
Dec 8, 2024 $0.00147
-1.56%
$146,526 $446
Dec 7, 2024 $0.00149
-6.24%
$149,081 $1,727
Dec 6, 2024 $0.00159
-2.15%
$159,354 $107
Dec 5, 2024 $0.00163
-4.65%
$162,850 $1,044
Dec 4, 2024 $0.00171
+15.10%
$170,800 $408
Dec 3, 2024 $0.00148
+3.72%
$148,392 $2,448
Dec 2, 2024 $0.00143
-2.55%
$142,803 $291
Dec 1, 2024 $0.00147
+2.06%
$147,046 $479
Nov 30, 2024 $0.00144
+1.54%
$143,846 $317
Nov 29, 2024 $0.00142
-5.66%
$141,663 $705
Nov 28, 2024 $0.0015
-10.77%
$150,661 $1,507
Nov 27, 2024 $0.00169
+10.75%
$168,555 $1,288
Nov 26, 2024 $0.00152
-4.77%
$152,189 $657
Nov 25, 2024 $0.00167
+16.32%
$-- $387
Nov 24, 2024 $0.00143
-7.61%
$143,191 $1,614
Nov 23, 2024 $0.00155
-5.11%
$154,978 $691
Nov 22, 2024 $0.00163
-7.52%
$163,102 $1,136
Nov 21, 2024 $0.00179
+8.39%
$178,796 $322
Nov 20, 2024 $0.00166
-2.13%
$165,761 $1,249
Nov 19, 2024 $0.00169
-10.45%
$169,363 $222
Nov 18, 2024 $0.00173
-3.54%
$172,873 $2,220
Nov 17, 2024 $0.00179
-7.01%
$179,208 $1,183
Nov 16, 2024 $0.00192
+15.70%
$191,723 $460
Nov 15, 2024 $0.00166
-13.89%
$165,706 $2,163
Nov 14, 2024 $0.00192
-3.19%
$192,440 $454
Nov 13, 2024 $0.00207
+0.81%
$206,823 $1,345
Nov 12, 2024 $0.00205
-0.16%
$205,162 $1,520
Nov 11, 2024 $0.00205
-1.32%
$205,500 $60
Nov 10, 2024 $0.00208
-4.02%
$208,241 $481
Nov 9, 2024 $0.00217
+10.35%
$216,960 $644
Nov 8, 2024 $0.00196
-6.46%
$196,348 $652
Nov 7, 2024 $0.0021
+18.05%
$209,900 $1,149
Nov 6, 2024 $0.00178
+7.43%
$177,800 $190
Nov 5, 2024 $0.00166
+3.37%
$165,500 $98
Nov 4, 2024 $0.0016
-7.77%
$160,100 $19
Nov 3, 2024 $0.00174
+6.69%
$173,587 $138
Nov 2, 2024 $0.00163
+1.30%
$162,700 $49
Nov 1, 2024 $0.00161
-1.95%
$160,607 $83
Oct 31, 2024 $0.00164
-12.84%
$163,800 $8
Oct 30, 2024 $0.00188
+10.27%
$187,686 $15
Oct 29, 2024 $0.0017
-3.95%
$170,200 $1,827
Oct 28, 2024 $0.00179
-1.08%
$178,550 $475