DECENTRACARD Historical Data

DCARD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0018
+1.46%
$180,500 $414
Oct 26, 2024 $0.00178
+4.51%
$177,900 $178
Oct 25, 2024 $0.0017
-0.04%
$170,226 $212
Oct 24, 2024 $0.00172
+3.66%
$171,558 $2,909
Oct 23, 2024 $0.00166
-23.20%
$165,500 $573
Oct 22, 2024 $0.00215
+13.89%
$215,500 $671
Oct 21, 2024 $0.00189
-2.19%
$189,176 $213
Oct 20, 2024 $0.00194
+4.20%
$193,558 $142
Oct 19, 2024 $0.00186
-0.66%
$186,219 $95
Oct 18, 2024 $0.00187
+9.88%
$187,447 $2,586
Oct 17, 2024 $0.00171
+4.47%
$170,600 $126
Oct 16, 2024 $0.00163
-2.33%
$163,300 $5
Oct 15, 2024 $0.00167
+3.21%
$167,200 $56
Oct 14, 2024 $0.00162
-9.85%
$162,000 $172
Oct 13, 2024 $0.00154
+0.92%
$154,100 $25
Oct 12, 2024 $0.00151
-0.07%
$151,400 $199
Oct 11, 2024 $0.00152
+3.77%
$151,500 $1,721
Oct 10, 2024 $0.00146
-1.82%
$146,000 $449
Oct 9, 2024 $0.00147
-7.14%
$147,000 $150
Oct 8, 2024 $0.00158
-1.74%
$158,300 $134
Oct 7, 2024 $0.00161
-15.39%
$161,100 $1,353
Oct 6, 2024 $0.0019
+24.28%
$190,400 $250
Oct 5, 2024 $0.00153
-1.16%
$153,200 $140
Oct 4, 2024 $0.00155
-1.90%
$155,000 $26
Oct 3, 2024 $0.00158
+1.54%
$158,000 $259
Oct 2, 2024 $0.00156
-2.02%
$155,600 $43
Oct 1, 2024 $0.00159
+0.63%
$158,800 $113
Sep 30, 2024 $0.00158
+1.41%
$157,800 $21
Sep 29, 2024 $0.00156
-7.16%
$155,600 $224
Sep 28, 2024 $0.00168
-7.51%
$167,600 $503
Sep 27, 2024 $0.00181
+10.69%
$181,200 $516
Sep 26, 2024 $0.00164
-4.55%
$163,700 $270
Sep 25, 2024 $0.00171
-0.57%
$171,500 $2,355
Sep 24, 2024 $0.00173
+0.54%
$172,522 $10,586
Sep 23, 2024 $0.00167
+1.46%
$167,300 $91
Sep 22, 2024 $0.00165
-2.08%
$164,900 $139
Sep 21, 2024 $0.00168
+7.06%
$168,400 $478
Sep 20, 2024 $0.00157
-1.19%
$157,300 $86
Sep 19, 2024 $0.00159
-0.13%
$159,200 $49
Sep 18, 2024 $0.00159
-10.65%
$159,400 $2,358
Sep 17, 2024 $0.00178
+17.83%
$178,400 $245
Sep 16, 2024 $0.00143
-15.95%
$142,800 $435
Sep 15, 2024 $0.0017
+5.53%
$169,900 $413
Sep 14, 2024 $0.00161
-10.51%
$161,000 $1,457
Sep 13, 2024 $0.00148
+4.16%
$147,700 $95
Sep 12, 2024 $0.00142
+3.65%
$141,800 $87
Sep 11, 2024 $0.00137
+0.00%
$136,800 $5
Sep 10, 2024 $0.00137
-5.52%
$136,800 $80
Sep 9, 2024 $0.00145
+4.93%
$144,800 $139
Sep 8, 2024 $0.00138
-13.75%
$138,000 $514