DECENTRACARD Historical Data

DCARD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00128
+0.29%
$ 128,000 $ 264
Dec 15, 2024 $ 0.00128
-3.90%
$ 127,627 $ 492
Dec 14, 2024 $ 0.00133
-3.84%
$ 132,800 $ 193
Dec 13, 2024 $ 0.00138
+7.89%
$ 138,097 $ 562
Dec 12, 2024 $ 0.00128
-7.57%
$ 128,000 $ 1,617
Dec 11, 2024 $ 0.00138
+12.13%
$ 135,145 $ 2,972
Dec 10, 2024 $ 0.00123
-2.29%
$ 123,500 $ 324
Dec 9, 2024 $ 0.00126
-13.74%
$ 126,400 $ 355
Dec 8, 2024 $ 0.00147
-1.56%
$ 146,526 $ 446
Dec 7, 2024 $ 0.00149
-6.24%
$ 149,081 $ 1,727
Dec 6, 2024 $ 0.00159
-2.15%
$ 159,354 $ 107
Dec 5, 2024 $ 0.00163
-4.65%
$ 162,850 $ 1,044
Dec 4, 2024 $ 0.00171
+15.10%
$ 170,800 $ 408
Dec 3, 2024 $ 0.00148
+3.72%
$ 148,392 $ 2,448
Dec 2, 2024 $ 0.00143
-2.55%
$ 142,803 $ 291
Dec 1, 2024 $ 0.00147
+2.06%
$ 147,046 $ 479
Nov 30, 2024 $ 0.00144
+1.54%
$ 143,846 $ 317
Nov 29, 2024 $ 0.00142
-5.66%
$ 141,663 $ 705
Nov 28, 2024 $ 0.0015
-10.77%
$ 150,661 $ 1,507
Nov 27, 2024 $ 0.00169
+10.75%
$ 168,555 $ 1,288
Nov 26, 2024 $ 0.00152
-4.77%
$ 152,189 $ 657
Nov 25, 2024 $ 0.00167
+16.32%
$ -- $ 387
Nov 24, 2024 $ 0.00143
-7.61%
$ 143,191 $ 1,614
Nov 23, 2024 $ 0.00155
-5.11%
$ 154,978 $ 691
Nov 22, 2024 $ 0.00163
-7.52%
$ 163,102 $ 1,136
Nov 21, 2024 $ 0.00179
+8.39%
$ 178,796 $ 322
Nov 20, 2024 $ 0.00166
-2.13%
$ 165,761 $ 1,249
Nov 19, 2024 $ 0.00169
-10.45%
$ 169,363 $ 222
Nov 18, 2024 $ 0.00173
-3.54%
$ 172,873 $ 2,220
Nov 17, 2024 $ 0.00179
-7.01%
$ 179,208 $ 1,183
Nov 16, 2024 $ 0.00192
+15.70%
$ 191,723 $ 460
Nov 15, 2024 $ 0.00166
-13.89%
$ 165,706 $ 2,163
Nov 14, 2024 $ 0.00192
-3.19%
$ 192,440 $ 454
Nov 13, 2024 $ 0.00207
+0.81%
$ 206,823 $ 1,345
Nov 12, 2024 $ 0.00205
-0.16%
$ 205,162 $ 1,520
Nov 11, 2024 $ 0.00205
-1.32%
$ 205,500 $ 60
Nov 10, 2024 $ 0.00208
-4.02%
$ 208,241 $ 481
Nov 9, 2024 $ 0.00217
+10.35%
$ 216,960 $ 644
Nov 8, 2024 $ 0.00196
-6.46%
$ 196,348 $ 652
Nov 7, 2024 $ 0.0021
+18.05%
$ 209,900 $ 1,149
Nov 6, 2024 $ 0.00178
+7.43%
$ 177,800 $ 190
Nov 5, 2024 $ 0.00166
+3.37%
$ 165,500 $ 98
Nov 4, 2024 $ 0.0016
-7.77%
$ 160,100 $ 19
Nov 3, 2024 $ 0.00174
+6.69%
$ 173,587 $ 138
Nov 2, 2024 $ 0.00163
+1.30%
$ 162,700 $ 49
Nov 1, 2024 $ 0.00161
-1.95%
$ 160,607 $ 83
Oct 31, 2024 $ 0.00164
-12.84%
$ 163,800 $ 8
Oct 30, 2024 $ 0.00188
+10.27%
$ 187,686 $ 15
Oct 29, 2024 $ 0.0017
-3.95%
$ 170,200 $ 1,827
Oct 28, 2024 $ 0.00179
-1.08%
$ 178,550 $ 475