DECENTRACARD Historical Data

DCARD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00128
+0.29%
$128,000 $264
Dec 15, 2024 $0.00128
-3.90%
$127,627 $492
Dec 14, 2024 $0.00133
-3.84%
$132,800 $193
Dec 13, 2024 $0.00138
+7.89%
$138,097 $562
Dec 12, 2024 $0.00128
-7.57%
$128,000 $1,617
Dec 11, 2024 $0.00138
+12.13%
$135,145 $2,972
Dec 10, 2024 $0.00123
-2.29%
$123,500 $324
Dec 9, 2024 $0.00126
-13.74%
$126,400 $355
Dec 8, 2024 $0.00147
-1.56%
$146,526 $446
Dec 7, 2024 $0.00149
-6.24%
$149,081 $1,727
Dec 6, 2024 $0.00159
-2.15%
$159,354 $107
Dec 5, 2024 $0.00163
-4.65%
$162,850 $1,044
Dec 4, 2024 $0.00171
+15.10%
$170,800 $408
Dec 3, 2024 $0.00148
+3.72%
$148,392 $2,448
Dec 2, 2024 $0.00143
-2.55%
$142,803 $291
Dec 1, 2024 $0.00147
+2.06%
$147,046 $479
Nov 30, 2024 $0.00144
+1.54%
$143,846 $317
Nov 29, 2024 $0.00142
-5.66%
$141,663 $705
Nov 28, 2024 $0.0015
-10.77%
$150,661 $1,507
Nov 27, 2024 $0.00169
+10.75%
$168,555 $1,288
Nov 26, 2024 $0.00152
-4.77%
$152,189 $657
Nov 25, 2024 $0.00167
+16.32%
$-- $387
Nov 24, 2024 $0.00143
-7.61%
$143,191 $1,614
Nov 23, 2024 $0.00155
-5.11%
$154,978 $691
Nov 22, 2024 $0.00163
-7.52%
$163,102 $1,136
Nov 21, 2024 $0.00179
+8.39%
$178,796 $322
Nov 20, 2024 $0.00166
-2.13%
$165,761 $1,249
Nov 19, 2024 $0.00169
-10.45%
$169,363 $222
Nov 18, 2024 $0.00173
-3.54%
$172,873 $2,220
Nov 17, 2024 $0.00179
-7.01%
$179,208 $1,183
Nov 16, 2024 $0.00192
+15.70%
$191,723 $460
Nov 15, 2024 $0.00166
-13.89%
$165,706 $2,163
Nov 14, 2024 $0.00192
-3.19%
$192,440 $454
Nov 13, 2024 $0.00207
+0.81%
$206,823 $1,345
Nov 12, 2024 $0.00205
-0.16%
$205,162 $1,520
Nov 11, 2024 $0.00205
-1.32%
$205,500 $60
Nov 10, 2024 $0.00208
-4.02%
$208,241 $481
Nov 9, 2024 $0.00217
+10.35%
$216,960 $644
Nov 8, 2024 $0.00196
-6.46%
$196,348 $652
Nov 7, 2024 $0.0021
+18.05%
$209,900 $1,149
Nov 6, 2024 $0.00178
+7.43%
$177,800 $190
Nov 5, 2024 $0.00166
+3.37%
$165,500 $98
Nov 4, 2024 $0.0016
-7.77%
$160,100 $19
Nov 3, 2024 $0.00174
+6.69%
$173,587 $138
Nov 2, 2024 $0.00163
+1.30%
$162,700 $49
Nov 1, 2024 $0.00161
-1.95%
$160,607 $83
Oct 31, 2024 $0.00164
-12.84%
$163,800 $8
Oct 30, 2024 $0.00188
+10.27%
$187,686 $15
Oct 29, 2024 $0.0017
-3.95%
$170,200 $1,827
Oct 28, 2024 $0.00179
-1.08%
$178,550 $475