DECENTRACARD Historical Data

DCARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.0189
-42.72%
$1.96 million $689,484
Apr 1 $0.0271
-16.87%
$3.3 million $731,362
Mar 25 $0.0298
-33.76%
$3.26 million $1.29 million
Mar 18 $0.0469
+7.80%
$4.5 million $1.82 million
Mar 11 $0.0505
-30.90%
$4.36 million $3.8 million
Mar 4 $0.079
+70.84%
$7.21 million $3.21 million
Feb 26 $0.0462
+3.69%
$4.62 million $2.17 million
Feb 19 $0.0445
+304.84%
$4.45 million $4.74 million
Feb 12 $0.011
-40.90%
$1.1 million $541,729
Feb 5 $0.0129
+125.62%
$1.86 million $851,612
Jan 29 $0.0057
+93.74%
$570,201 $236,452
Jan 22 $0.00319
-100.00%
$294,377 $154,360
Jan 15 $3.54M
+3.15%
$290.61 trillion $252,160
Jan 8 $3.26M
-2.85%
$344.4 trillion $216,305
Download