DECENTRACARD Historical Data

DCARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0189
-42.72%
$ 1.96 million $ 689,484
Apr 1 $ 0.0271
-16.87%
$ 3.3 million $ 731,362
Mar 25 $ 0.0298
-33.76%
$ 3.26 million $ 1.29 million
Mar 18 $ 0.0469
+7.80%
$ 4.5 million $ 1.82 million
Mar 11 $ 0.0505
-30.90%
$ 4.36 million $ 3.8 million
Mar 4 $ 0.079
+70.84%
$ 7.21 million $ 3.21 million
Feb 26 $ 0.0462
+3.69%
$ 4.62 million $ 2.17 million
Feb 19 $ 0.0445
+304.84%
$ 4.45 million $ 4.74 million
Feb 12 $ 0.011
-40.90%
$ 1.1 million $ 541,729
Feb 5 $ 0.0129
+125.62%
$ 1.86 million $ 851,612
Jan 29 $ 0.0057
+93.74%
$ 570,201 $ 236,452
Jan 22 $ 0.00319
-100.00%
$ 294,377 $ 154,360
Jan 15 $ 3.54M
+3.15%
$ 290.61 trillion $ 252,160
Jan 8 $ 3.26M
-2.85%
$ 344.4 trillion $ 216,305
Download