DECENTRACARD Historical Data

DCARD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00419
+2.20%
$ 419,000 $ 100,334
Jul 12, 2024 $ 0.0041
+1.23%
$ 410,000 $ 104,628
Jul 11, 2024 $ 0.00421
-1.41%
$ 421,000 $ 98,602
Jul 10, 2024 $ 0.00427
+2.15%
$ 427,000 $ 92,563
Jul 9, 2024 $ 0.00408
+0.25%
$ 408,000 $ 94,887
Jul 8, 2024 $ 0.00408
+3.82%
$ 408,000 $ 96,571
Jul 7, 2024 $ 0.00392
-4.16%
$ 392,000 $ 88,603
Jul 6, 2024 $ 0.00409
+4.34%
$ 409,000 $ 86,755
Jul 5, 2024 $ 0.00393
+2.08%
$ 393,000 $ 108,424
Jul 4, 2024 $ 0.00386
-12.47%
$ 386,000 $ 88,739
Jul 3, 2024 $ 0.0044
-6.01%
$ 440,000 $ 107,048
Jul 2, 2024 $ 0.00468
-9.45%
$ 468,125 $ 76,342
Jul 1, 2024 $ 0.00519
-1.70%
$ 517,000 $ 104,774
Jun 30, 2024 $ 0.0052
-1.14%
$ 520,000 $ 98,277
Jun 29, 2024 $ 0.00526
-1.50%
$ 526,000 $ 93,953
Jun 28, 2024 $ 0.00535
-5.81%
$ 535,000 $ 98,137
Jun 27, 2024 $ 0.00568
+1.07%
$ 568,000 $ 101,037
Jun 26, 2024 $ 0.0056
-3.11%
$ 560,000 $ 125,026
Jun 25, 2024 $ 0.00578
+8.85%
$ 578,000 $ 68,037
Jun 24, 2024 $ 0.00531
-8.45%
$ 531,000 $ 80,929
Jun 23, 2024 $ 0.0058
-7.70%
$ 580,000 $ 73,753
Jun 22, 2024 $ 0.00628
-14.27%
$ 628,382 $ 10,649
Jun 21, 2024 $ 0.00731
+3.30%
$ 731,000 $ 74,028
Jun 20, 2024 $ 0.00708
-6.85%
$ 707,916 $ 12,825
Jun 19, 2024 $ 0.0076
+2.29%
$ 762,000 $ 105,502
Jun 18, 2024 $ 0.00742
-17.92%
$ 742,000 $ 87,031
Jun 17, 2024 $ 0.00902
-1.85%
$ 902,000 $ 126,875
Jun 16, 2024 $ 0.00917
+0.88%
$ 917,000 $ 148,652
Jun 15, 2024 $ 0.00909
-0.55%
$ 909,000 $ 148,967
Jun 14, 2024 $ 0.00915
-6.35%
$ 915,000 $ 109,261
Jun 13, 2024 $ 0.00977
-5.10%
$ 977,065 $ 79,166
Jun 12, 2024 $ 0.0103
-8.15%
$ 1.03 million $ 124,033
Jun 11, 2024 $ 0.0112
-0.18%
$ 1.12 million $ 123,353
Jun 10, 2024 $ 0.0112
-4.67%
$ 1.12 million $ 132,634
Jun 9, 2024 $ 0.0118
-7.48%
$ 1.18 million $ 134,179
Jun 8, 2024 $ 0.0127
-5.79%
$ 1.27 million $ 124,336
Jun 7, 2024 $ 0.0135
-6.73%
$ 1.35 million $ 112,921
Jun 6, 2024 $ 0.0145
-0.14%
$ 1.45 million $ 105,958
Jun 5, 2024 $ 0.0145
-0.57%
$ 1.45 million $ 156,425
Jun 4, 2024 $ 0.0146
+0.11%
$ 1.46 million $ 145,542
Jun 3, 2024 $ 0.0146
-4.48%
$ 1.46 million $ 125,880
Jun 2, 2024 $ 0.0152
+1.18%
$ 1.52 million $ 194,345
Jun 1, 2024 $ 0.015
-1.55%
$ 1.5 million $ 193,471
May 31, 2024 $ 0.0153
-0.68%
$ 1.53 million $ 259,657
May 30, 2024 $ 0.0154
-8.89%
$ 1.54 million $ 136,654
May 29, 2024 $ 0.0169
-2.02%
$ 1.7 million $ 233,803
May 28, 2024 $ 0.0173
-4.60%
$ 1.73 million $ 236,957
May 27, 2024 $ 0.0181
+6.59%
$ 1.81 million $ 235,801
May 26, 2024 $ 0.017
-2.47%
$ 1.7 million $ 182,356
May 25, 2024 $ 0.0175
-4.31%
$ 1.75 million $ 219,040