DECENTRACARD Historical Data

DCARD Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0183
-5.82%
$ 1.83 million $ 180,315
May 23, 2024 $ 0.0193
+3.67%
$ 1.93 million $ 123,237
May 22, 2024 $ 0.0185
+10.87%
$ 1.85 million $ 155,386
May 21, 2024 $ 0.0167
+12.88%
$ 1.67 million $ 180,824
May 20, 2024 $ 0.0148
+11.20%
$ 1.48 million $ 130,807
May 19, 2024 $ 0.0134
-7.88%
$ 1.34 million $ 135,597
May 18, 2024 $ 0.0145
+2.05%
$ 1.45 million $ 141,704
May 17, 2024 $ 0.0142
-0.07%
$ 1.42 million $ 172,905
May 16, 2024 $ 0.0143
-5.60%
$ 1.43 million $ 157,367
May 15, 2024 $ 0.0152
-3.21%
$ 1.52 million $ 154,635
May 14, 2024 $ 0.0157
-5.58%
$ 1.57 million $ 214,636
May 13, 2024 $ 0.0166
+1.46%
$ 1.66 million $ 139,447
May 12, 2024 $ 0.0164
+2.50%
$ 1.64 million $ 183,054
May 11, 2024 $ 0.016
+0.31%
$ 1.6 million $ 164,843
May 10, 2024 $ 0.0159
-8.09%
$ 1.59 million $ 162,625
May 9, 2024 $ 0.0173
+4.66%
$ 1.73 million $ 148,237
May 8, 2024 $ 0.0164
-5.68%
$ 1.64 million $ 186,594
May 7, 2024 $ 0.0174
-11.24%
$ 1.74 million $ 148,998
May 6, 2024 $ 0.0196
+6.15%
$ 1.96 million $ 120,970
May 5, 2024 $ 0.0184
-7.71%
$ 1.84 million $ 121,657
May 4, 2024 $ 0.02
-0.62%
$ 2 million $ 156,634
May 3, 2024 $ 0.0202
+3.71%
$ 2.02 million $ 166,809
May 2, 2024 $ 0.0195
-4.30%
$ 1.95 million $ 2,326
May 1, 2024 $ 0.02
-4.57%
$ 2.02 million $ 157,318
Apr 30, 2024 $ 0.021
-19.50%
$ 2.1 million $ 134,315
Apr 29, 2024 $ 0.0261
+25.67%
$ 2.61 million $ 250,780
Apr 28, 2024 $ 0.0207
-21.24%
$ 2.07 million $ 132,943
Apr 27, 2024 $ 0.026
+30.49%
$ 2.6 million $ 202,508
Apr 26, 2024 $ 0.0199
-1.29%
$ 1.99 million $ 162,844
Apr 25, 2024 $ 0.0202
-0.85%
$ 2.02 million $ 120,404
Apr 24, 2024 $ 0.0204
-3.72%
$ 2.04 million $ 107,958
Apr 23, 2024 $ 0.0211
-7.43%
$ 2.11 million $ 114,298
Apr 22, 2024 $ 0.0228
+25.37%
$ 2.28 million $ 147,630
Apr 21, 2024 $ 0.0183
-1.72%
$ 1.83 million $ 153,472
Apr 20, 2024 $ 0.02
+13.05%
$ 2 million $ 154,725
Apr 19, 2024 $ 0.0177
-1.27%
$ 1.77 million $ 85,072
Apr 18, 2024 $ 0.0179
-9.70%
$ 1.79 million $ 97,095
Apr 17, 2024 $ 0.0198
-7.82%
$ 1.98 million $ 85,114
Apr 16, 2024 $ 0.0215
+3.96%
$ 2.15 million $ 78,024
Apr 15, 2024 $ 0.0207
+5.56%
$ 2.07 million $ 85,865
Apr 14, 2024 $ 0.0196
+3.69%
$ 1.96 million $ 157,463
Apr 13, 2024 $ 0.0189
-1.93%
$ 1.89 million $ 104,508
Apr 12, 2024 $ 0.0193
-21.79%
$ 1.93 million $ 145,024
Apr 11, 2024 $ 0.0247
+0.24%
$ 2.47 million $ 102,966
Apr 10, 2024 $ 0.0246
-11.55%
$ 2.46 million $ 136,414
Apr 9, 2024 $ 0.0278
-15.25%
$ 2.78 million $ 122,729
Apr 8, 2024 $ 0.0335
+1.36%
$ 3.35 million $ 77,843
Apr 7, 2024 $ 0.033
+22.04%
$ 3.3 million $ 135,123
Apr 6, 2024 $ 0.0271
+4.04%
$ 2.71 million $ 106,569
Apr 5, 2024 $ 0.026
-4.85%
$ 2.6 million $ 79,383