Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECENTRACARD Historical Data

DCARD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $0.0153
+22.69%
$1.53 million $58,779
Feb 13, 2024 $0.0124
-24.73%
$1.24 million $103,542
Feb 12, 2024 $0.0165
-11.32%
$1.65 million $137,559
Feb 11, 2024 $0.0186
+44.07%
$1.86 million $90,211
Feb 10, 2024 $0.0129
-12.83%
$1.29 million $104,904
Feb 9, 2024 $0.0148
+4.87%
$1.48 million $221,074
Feb 8, 2024 $0.0141
+95.31%
$1.41 million $294,490
Feb 7, 2024 $0.00721
-22.05%
$721,301 $29,219
Feb 6, 2024 $0.00926
-7.83%
$925,523 $73,063
Feb 5, 2024 $0.01
+76.05%
$1 million $128,863
Feb 4, 2024 $0.0057
+88.47%
$570,201 $71,055
Feb 3, 2024 $0.00302
-27.93%
$302,450 $15,900
Feb 2, 2024 $0.0042
-10.61%
$419,518 $39,381
Feb 1, 2024 $0.00469
+71.66%
$469,194 $66,527
Jan 31, 2024 $0.003
-2.63%
$299,832 $3,994
Jan 30, 2024 $0.00308
-20.53%
$307,800 $23,792
Jan 29, 2024 $0.00387
+31.53%
$387,111 $15,803
Jan 28, 2024 $0.00294
-7.63%
$294,377 $2,416
Jan 27, 2024 $0.00319
+0.44%
$318,690 $4,747
Jan 26, 2024 $0.00317
-2.98%
$317,107 $25,195
Jan 25, 2024 $0.00327
-22.36%
$327,038 $34,467
Jan 24, 2024 $0.00422
-100.00%
$421,587 $13,956
Jan 23, 2024 $4.12M
+3.29%
$412.09 trillion $16,284
Jan 22, 2024 $3.99M
+37.40%
$399.02 trillion $59,712
Jan 21, 2024 $2.91M
-18.00%
$290.61 trillion $14,110
Jan 20, 2024 $3.54M
-5.70%
$354.39 trillion $2,964
Jan 19, 2024 $3.76M
-14.70%
$376.26 trillion $42,980
Jan 18, 2024 $4.41M
+19.00%
$441.08 trillion $30,677
Jan 17, 2024 $3.7M
+16.48%
$370.41 trillion $40,931
Jan 16, 2024 $3.23M
-15.53%
$323.08 trillion $58,943
Jan 15, 2024 $3.83M
+11.39%
$382.72 trillion $75,664
Jan 14, 2024 $3.44M
+5.73%
$344.4 trillion $42,021
Jan 13, 2024 $3.26M
+55.14%
$325.64 trillion $54,969
Jan 12, 2024 $2.1M
-37.47%
$209.6 trillion $161,337
Download