DECENTRACARD Historical Data

DCARD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0274
-7.22%
$ 2.74 million $ 130,904
Apr 3, 2024 $ 0.0295
+11.36%
$ 2.95 million $ 135,537
Apr 2, 2024 $ 0.0265
-10.90%
$ 2.65 million $ 145,121
Apr 1, 2024 $ 0.0297
-8.74%
$ 2.97 million $ 133,848
Mar 31, 2024 $ 0.0326
+9.21%
$ 3.26 million $ 168,498
Mar 30, 2024 $ 0.0298
-23.06%
$ 2.98 million $ 296,051
Mar 29, 2024 $ 0.0388
-0.52%
$ 3.88 million $ 178,997
Mar 28, 2024 $ 0.039
-4.33%
$ 3.9 million $ 133,981
Mar 27, 2024 $ 0.0413
-3.51%
$ 4.13 million $ 235,204
Mar 26, 2024 $ 0.0428
-4.66%
$ 4.28 million $ 188,432
Mar 25, 2024 $ 0.0454
+0.85%
$ 4.54 million $ 259,375
Mar 24, 2024 $ 0.045
-4.15%
$ 4.5 million $ 185,760
Mar 23, 2024 $ 0.0469
+2.33%
$ 4.69 million $ 176,435
Mar 22, 2024 $ 0.0458
-21.48%
$ 4.58 million $ 225,863
Mar 21, 2024 $ 0.0585
-5.07%
$ 5.85 million $ 449,070
Mar 20, 2024 $ 0.0603
+95.87%
$ 6.03 million $ 618,810
Mar 19, 2024 $ 0.0308
-16.82%
$ 3.08 million $ 80,236
Mar 18, 2024 $ 0.0373
-14.35%
$ 3.73 million $ 272,789
Mar 17, 2024 $ 0.0436
-13.60%
$ 4.36 million $ 297,284
Mar 16, 2024 $ 0.0505
-17.42%
$ 5.05 million $ 233,093
Mar 15, 2024 $ 0.0611
-9.06%
$ 6.11 million $ 268,008
Mar 14, 2024 $ 0.0669
-3.99%
$ 6.69 million $ 580,298
Mar 13, 2024 $ 0.0692
+7.68%
$ 6.92 million $ 396,152
Mar 12, 2024 $ 0.0639
-18.98%
$ 6.39 million $ 916,364
Mar 11, 2024 $ 0.0789
+8.01%
$ 7.89 million $ 1.41 million
Mar 10, 2024 $ 0.0721
-8.73%
$ 7.21 million $ 321,885
Mar 9, 2024 $ 0.079
+14.02%
$ 7.9 million $ 248,942
Mar 8, 2024 $ 0.0693
-1.57%
$ 6.93 million $ 739,861
Mar 7, 2024 $ 0.0703
+4.64%
$ 7.03 million $ 527,966
Mar 6, 2024 $ 0.0672
+3.67%
$ 6.72 million $ 636,408
Mar 5, 2024 $ 0.065
+25.73%
$ 6.5 million $ 722,614
Mar 4, 2024 $ 0.0509
+10.07%
$ 5.09 million $ 333,909
Mar 3, 2024 $ 0.0462
+6.30%
$ 4.62 million $ 180,577
Mar 2, 2024 $ 0.0434
+33.77%
$ 4.34 million $ 345,972
Mar 1, 2024 $ 0.0326
+12.68%
$ 3.26 million $ 316,738
Feb 29, 2024 $ 0.029
-14.65%
$ 2.9 million $ 236,521
Feb 28, 2024 $ 0.0339
-2.01%
$ 3.39 million $ 262,236
Feb 27, 2024 $ 0.0345
-3.00%
$ 3.45 million $ 375,911
Feb 26, 2024 $ 0.0356
-20.12%
$ 3.56 million $ 451,861
Feb 25, 2024 $ 0.0445
-7.57%
$ 4.45 million $ 137,874
Feb 24, 2024 $ 0.0478
-2.95%
$ 4.78 million $ 316,481
Feb 23, 2024 $ 0.0493
-18.95%
$ 4.93 million $ 459,382
Feb 22, 2024 $ 0.0643
+27.89%
$ 6.43 million $ 951,118
Feb 21, 2024 $ 0.0501
+15.15%
$ 5.01 million $ 1.06 million
Feb 20, 2024 $ 0.0435
+83.24%
$ 4.35 million $ 801,380
Feb 19, 2024 $ 0.0237
+115.71%
$ 2.37 million $ 1.01 million
Feb 18, 2024 $ 0.011
-14.46%
$ 1.1 million $ 47,981
Feb 17, 2024 $ 0.0129
+20.22%
$ 1.29 million $ 52,245
Feb 16, 2024 $ 0.0107
-12.51%
$ 1.07 million $ 47,699
Feb 15, 2024 $ 0.0122
-19.75%
$ 1.22 million $ 93,924