DECENTRACARD Historical Data

DCARD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0274
-7.22%
$2.74 million $130,904
Apr 3, 2024 $0.0295
+11.36%
$2.95 million $135,537
Apr 2, 2024 $0.0265
-10.90%
$2.65 million $145,121
Apr 1, 2024 $0.0297
-8.74%
$2.97 million $133,848
Mar 31, 2024 $0.0326
+9.21%
$3.26 million $168,498
Mar 30, 2024 $0.0298
-23.06%
$2.98 million $296,051
Mar 29, 2024 $0.0388
-0.52%
$3.88 million $178,997
Mar 28, 2024 $0.039
-4.33%
$3.9 million $133,981
Mar 27, 2024 $0.0413
-3.51%
$4.13 million $235,204
Mar 26, 2024 $0.0428
-4.66%
$4.28 million $188,432
Mar 25, 2024 $0.0454
+0.85%
$4.54 million $259,375
Mar 24, 2024 $0.045
-4.15%
$4.5 million $185,760
Mar 23, 2024 $0.0469
+2.33%
$4.69 million $176,435
Mar 22, 2024 $0.0458
-21.48%
$4.58 million $225,863
Mar 21, 2024 $0.0585
-5.07%
$5.85 million $449,070
Mar 20, 2024 $0.0603
+95.87%
$6.03 million $618,810
Mar 19, 2024 $0.0308
-16.82%
$3.08 million $80,236
Mar 18, 2024 $0.0373
-14.35%
$3.73 million $272,789
Mar 17, 2024 $0.0436
-13.60%
$4.36 million $297,284
Mar 16, 2024 $0.0505
-17.42%
$5.05 million $233,093
Mar 15, 2024 $0.0611
-9.06%
$6.11 million $268,008
Mar 14, 2024 $0.0669
-3.99%
$6.69 million $580,298
Mar 13, 2024 $0.0692
+7.68%
$6.92 million $396,152
Mar 12, 2024 $0.0639
-18.98%
$6.39 million $916,364
Mar 11, 2024 $0.0789
+8.01%
$7.89 million $1.41 million
Mar 10, 2024 $0.0721
-8.73%
$7.21 million $321,885
Mar 9, 2024 $0.079
+14.02%
$7.9 million $248,942
Mar 8, 2024 $0.0693
-1.57%
$6.93 million $739,861
Mar 7, 2024 $0.0703
+4.64%
$7.03 million $527,966
Mar 6, 2024 $0.0672
+3.67%
$6.72 million $636,408
Mar 5, 2024 $0.065
+25.73%
$6.5 million $722,614
Mar 4, 2024 $0.0509
+10.07%
$5.09 million $333,909
Mar 3, 2024 $0.0462
+6.30%
$4.62 million $180,577
Mar 2, 2024 $0.0434
+33.77%
$4.34 million $345,972
Mar 1, 2024 $0.0326
+12.68%
$3.26 million $316,738
Feb 29, 2024 $0.029
-14.65%
$2.9 million $236,521
Feb 28, 2024 $0.0339
-2.01%
$3.39 million $262,236
Feb 27, 2024 $0.0345
-3.00%
$3.45 million $375,911
Feb 26, 2024 $0.0356
-20.12%
$3.56 million $451,861
Feb 25, 2024 $0.0445
-7.57%
$4.45 million $137,874
Feb 24, 2024 $0.0478
-2.95%
$4.78 million $316,481
Feb 23, 2024 $0.0493
-18.95%
$4.93 million $459,382
Feb 22, 2024 $0.0643
+27.89%
$6.43 million $951,118
Feb 21, 2024 $0.0501
+15.15%
$5.01 million $1.06 million
Feb 20, 2024 $0.0435
+83.24%
$4.35 million $801,380
Feb 19, 2024 $0.0237
+115.71%
$2.37 million $1.01 million
Feb 18, 2024 $0.011
-14.46%
$1.1 million $47,981
Feb 17, 2024 $0.0129
+20.22%
$1.29 million $52,245
Feb 16, 2024 $0.0107
-12.51%
$1.07 million $47,699
Feb 15, 2024 $0.0122
-19.75%
$1.22 million $93,924