holoride Historical Data

RIDE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0172
+0.36%
$ 12.06 million $ 104,442
Aug 13, 2023 $ 0.017
+2.91%
$ 11.92 million $ 91,618
Aug 12, 2023 $ 0.0165
+1.33%
$ 11.57 million $ 102,324
Aug 11, 2023 $ 0.0163
-1.64%
$ 11.43 million $ 79,879
Aug 10, 2023 $ 0.0166
-3.29%
$ 11.62 million $ 12,336
Aug 9, 2023 $ 0.0171
+2.01%
$ 12.02 million $ 133,202
Aug 8, 2023 $ 0.0169
+0.28%
$ 11.87 million $ 140,969
Aug 7, 2023 $ 0.0171
-1.23%
$ 11.98 million $ 173,211
Aug 6, 2023 $ 0.0173
+3.07%
$ 12.12 million $ 178,120
Aug 5, 2023 $ 0.0167
-3.67%
$ 11.75 million $ 161,336
Aug 4, 2023 $ 0.0176
+2.20%
$ 12.32 million $ 140,085
Aug 3, 2023 $ 0.0171
-7.17%
$ 12.02 million $ 136,964
Aug 2, 2023 $ 0.0183
-1.82%
$ 12.87 million $ 112,187
Aug 1, 2023 $ 0.0186
+1.71%
$ 13.08 million $ 119,224
Jul 31, 2023 $ 0.0183
-2.04%
$ 12.84 million $ 177,312
Jul 30, 2023 $ 0.0187
-3.03%
$ 13.11 million $ 102,729
Jul 29, 2023 $ 0.0193
-0.37%
$ 13.54 million $ 128,727
Jul 28, 2023 $ 0.0191
-0.64%
$ 13.43 million $ 168,327
Jul 27, 2023 $ 0.0187
-0.73%
$ 13.16 million $ 170,088
Jul 26, 2023 $ 0.0189
+8.54%
$ 13.24 million $ 212,527
Jul 25, 2023 $ 0.0182
+3.79%
$ 12.77 million $ 318,679
Jul 24, 2023 $ 0.0175
-2.56%
$ 12.31 million $ 162,859
Jul 23, 2023 $ 0.018
+2.55%
$ 12.63 million $ 159,026
Jul 22, 2023 $ 0.0176
-2.28%
$ 12.32 million $ 126,595
Jul 21, 2023 $ 0.0179
-1.77%
$ 12.53 million $ 115,286
Jul 20, 2023 $ 0.0182
-4.48%
$ 12.76 million $ 129,329
Jul 19, 2023 $ 0.0189
+1.82%
$ 13.28 million $ 100,018
Jul 18, 2023 $ 0.0186
-2.59%
$ 13.04 million $ 121,963
Jul 17, 2023 $ 0.0192
-0.27%
$ 13.47 million $ 140,886
Jul 16, 2023 $ 0.0193
-0.47%
$ 13.51 million $ 133,459
Jul 15, 2023 $ 0.0192
-0.35%
$ 13.49 million $ 172,702
Jul 14, 2023 $ 0.0192
-2.44%
$ 13.49 million $ 163,937
Jul 13, 2023 $ 0.0197
+6.02%
$ 13.8 million $ 189,932
Jul 12, 2023 $ 0.0186
+0.20%
$ 13.02 million $ 181,518
Jul 11, 2023 $ 0.0186
+1.54%
$ 13.02 million $ 174,302
Jul 10, 2023 $ 0.0182
+4.12%
$ 12.75 million $ 127,965
Jul 9, 2023 $ 0.0176
+1.55%
$ 12.32 million $ 115,103
Jul 8, 2023 $ 0.0173
-2.04%
$ 12.13 million $ 115,515
Jul 7, 2023 $ 0.0176
-0.43%
$ 12.37 million $ 108,418
Jul 6, 2023 $ 0.0177
-2.53%
$ 12.45 million $ 128,666
Jul 5, 2023 $ 0.0181
-2.36%
$ 12.7 million $ 141,600
Jul 4, 2023 $ 0.0185
-2.45%
$ 13 million $ 163,345
Jul 3, 2023 $ 0.0191
+1.16%
$ 13.39 million $ 176,365
Jul 2, 2023 $ 0.019
-2.57%
$ 13.3 million $ 167,896
Jul 1, 2023 $ 0.0193
+3.19%
$ 13.54 million $ 178,401
Jun 30, 2023 $ 0.0188
+2.05%
$ 13.17 million $ 181,454
Jun 29, 2023 $ 0.0184
+2.21%
$ 12.91 million $ 138,722
Jun 28, 2023 $ 0.018
-5.19%
$ 12.63 million $ 131,120
Jun 27, 2023 $ 0.019
-2.15%
$ 13.3 million $ 132,638
Jun 26, 2023 $ 0.0195
-4.84%
$ 13.7 million $ 117,805