holoride Historical Data

RIDE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0139
+0.53%
$ 10.4 million $ 18,303
Sep 29, 2023 $ 0.0138
+0.34%
$ 10.35 million $ 23,569
Sep 28, 2023 $ 0.0137
+2.31%
$ 10.28 million $ 17,622
Sep 27, 2023 $ 0.0134
-4.95%
$ 10.02 million $ 22,026
Sep 26, 2023 $ 0.0141
+1.25%
$ 10.55 million $ 15,854
Sep 25, 2023 $ 0.0139
+1.22%
$ 10.42 million $ 29,980
Sep 24, 2023 $ 0.0137
-6.79%
$ 10.29 million $ 17,972
Sep 23, 2023 $ 0.0147
-0.22%
$ 11.04 million $ 163,786
Sep 22, 2023 $ 0.0149
-0.53%
$ 11.15 million $ 156,621
Sep 21, 2023 $ 0.015
+1.44%
$ 11.21 million $ 134,595
Sep 20, 2023 $ 0.0148
-2.30%
$ 11.06 million $ 35,455
Sep 19, 2023 $ 0.0151
-0.64%
$ 11.32 million $ 35,295
Sep 18, 2023 $ 0.0151
+0.52%
$ 11.29 million $ 48,134
Sep 17, 2023 $ 0.015
-5.81%
$ 11.23 million $ 31,985
Sep 16, 2023 $ 0.0157
+8.66%
$ 11.75 million $ 54,192
Sep 15, 2023 $ 0.0144
+0.25%
$ 10.82 million $ 47,412
Sep 14, 2023 $ 0.0144
+1.54%
$ 10.8 million $ 36,120
Sep 13, 2023 $ 0.0142
-1.33%
$ 10.63 million $ 22,887
Sep 12, 2023 $ 0.0144
+0.61%
$ 10.77 million $ 25,228
Sep 11, 2023 $ 0.0143
-5.58%
$ 10.7 million $ 20,404
Sep 10, 2023 $ 0.0151
-0.69%
$ 11.34 million $ 18,323
Sep 9, 2023 $ 0.0152
+0.93%
$ 11.41 million $ 19,974
Sep 8, 2023 $ 0.0151
-1.64%
$ 11.32 million $ 124,247
Sep 7, 2023 $ 0.0153
-3.02%
$ 11.49 million $ 111,940
Sep 6, 2023 $ 0.0158
+2.85%
$ 11.85 million $ 101,852
Sep 5, 2023 $ 0.0154
+1.57%
$ 11.52 million $ 111,783
Sep 4, 2023 $ 0.0151
+1.04%
$ 11.34 million $ 102,417
Sep 3, 2023 $ 0.015
+0.47%
$ 11.24 million $ 139,679
Sep 2, 2023 $ 0.0149
-2.82%
$ 11.14 million $ 123,358
Sep 1, 2023 $ 0.0153
-4.04%
$ 11.46 million $ 14,237
Aug 31, 2023 $ 0.0158
-1.04%
$ 11.83 million $ 13,639
Aug 30, 2023 $ 0.016
+0.43%
$ 11.95 million $ 16,587
Aug 29, 2023 $ 0.0159
+1.65%
$ 11.2 million $ 28,848
Aug 28, 2023 $ 0.0157
+2.29%
$ 11.01 million $ 28,671
Aug 27, 2023 $ 0.0153
-3.24%
$ 10.76 million $ 21,765
Aug 26, 2023 $ 0.0158
+2.47%
$ 11.12 million $ 19,405
Aug 25, 2023 $ 0.0155
-1.52%
$ 10.85 million $ 24,181
Aug 24, 2023 $ 0.0157
-2.21%
$ 11.02 million $ 25,925
Aug 23, 2023 $ 0.0161
+3.96%
$ 11.27 million $ 22,939
Aug 22, 2023 $ 0.0154
-1.58%
$ 10.84 million $ 25,427
Aug 21, 2023 $ 0.0157
-3.83%
$ 11.01 million $ 92,474
Aug 20, 2023 $ 0.0163
+2.02%
$ 11.45 million $ 113,001
Aug 19, 2023 $ 0.016
+5.22%
$ 11.24 million $ 199,131
Aug 18, 2023 $ 0.0154
+0.38%
$ 10.78 million $ 168,559
Aug 17, 2023 $ 0.0148
-5.27%
$ 10.41 million $ 168,647
Aug 16, 2023 $ 0.0157
-5.71%
$ 11.04 million $ 136,993
Aug 15, 2023 $ 0.0166
-3.38%
$ 11.65 million $ 3,201
Aug 14, 2023 $ 0.0172
+0.36%
$ 12.06 million $ 104,442
Aug 13, 2023 $ 0.017
+2.91%
$ 11.92 million $ 91,618
Aug 12, 2023 $ 0.0165
+1.33%
$ 11.57 million $ 102,324