holoride Historical Data

RIDE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.142
+1.02%
$ 55.65 million $ 141,850
Oct 18, 2022 $ 0.14
+2.00%
$ 55.08 million $ 202,906
Oct 17, 2022 $ 0.137
+0.01%
$ 54 million $ 214,770
Oct 16, 2022 $ 0.137
+0.02%
$ 53.99 million $ 234,985
Oct 15, 2022 $ 0.137
+2.90%
$ 53.98 million $ 245,755
Oct 14, 2022 $ 0.133
+0.79%
$ 52.45 million $ 245,343
Oct 13, 2022 $ 0.132
-2.84%
$ 52.03 million $ 195,183
Oct 12, 2022 $ 0.136
-1.15%
$ 53.55 million $ 189,360
Oct 11, 2022 $ 0.138
-4.53%
$ 54.17 million $ 251,010
Oct 10, 2022 $ 0.144
+1.07%
$ 56.75 million $ 224,851
Oct 9, 2022 $ 0.143
-1.15%
$ 56.14 million $ 161,999
Oct 8, 2022 $ 0.145
-1.14%
$ 56.8 million $ 128,057
Oct 7, 2022 $ 0.146
+3.53%
$ 57.45 million $ 175,135
Oct 6, 2022 $ 0.142
-2.10%
$ 55.97 million $ 158,366
Oct 5, 2022 $ 0.145
-3.77%
$ 57.18 million $ 234,427
Oct 4, 2022 $ 0.151
+9.54%
$ 59.41 million $ 266,861
Oct 3, 2022 $ 0.138
+7.04%
$ 54.25 million $ 157,751
Oct 2, 2022 $ 0.129
-0.50%
$ 50.68 million $ 176,390
Oct 1, 2022 $ 0.13
-1.48%
$ 50.94 million $ 423,443
Sep 30, 2022 $ 0.132
+0.58%
$ 51.7 million $ 282,737
Sep 29, 2022 $ 0.131
+0.04%
$ 51.4 million $ 275,383
Sep 28, 2022 $ 0.131
+1.11%
$ 51.37 million $ 241,071
Sep 27, 2022 $ 0.129
-0.35%
$ 50.8 million $ 245,870
Sep 26, 2022 $ 0.13
-0.61%
$ 50.98 million $ 225,885
Sep 25, 2022 $ 0.131
-2.34%
$ 51.29 million $ 172,768
Sep 24, 2022 $ 0.134
-1.42%
$ 52.52 million $ 110,481
Sep 23, 2022 $ 0.136
-1.03%
$ 53.27 million $ 138,861
Sep 22, 2022 $ 0.137
+1.77%
$ 32.73 million $ 190,762
Sep 21, 2022 $ 0.135
-1.95%
$ -- $ 262,622
Sep 20, 2022 $ 0.137
-0.92%
$ 32.8 million $ 139,434
Sep 19, 2022 $ 0.139
-0.97%
$ 33.1 million $ 286,217
Sep 18, 2022 $ 0.14
-5.06%
$ 33.43 million $ 199,308
Sep 17, 2022 $ 0.147
+1.32%
$ 35.21 million $ 282,074
Sep 16, 2022 $ 0.145
-0.05%
$ 34.76 million $ 142,890
Sep 15, 2022 $ 0.146
+0.01%
$ 34.78 million $ 194,746
Sep 14, 2022 $ 0.145
-0.93%
$ 34.77 million $ 270,390
Sep 13, 2022 $ 0.147
-4.81%
$ 35.1 million $ 402,282
Sep 12, 2022 $ 0.154
-2.36%
$ 36.88 million $ 240,201
Sep 11, 2022 $ 0.158
-1.08%
$ 37.77 million $ 395,957
Sep 10, 2022 $ 0.16
+0.57%
$ 38.18 million $ 432,977
Sep 9, 2022 $ 0.159
+1.76%
$ 37.96 million $ 556,678
Sep 8, 2022 $ 0.156
+2.02%
$ 37.31 million $ 549,234
Sep 7, 2022 $ 0.153
+4.51%
$ 36.57 million $ 512,841
Sep 6, 2022 $ 0.146
-5.73%
$ 34.99 million $ 540,825
Sep 5, 2022 $ 0.155
-0.79%
$ 37.12 million $ 412,237
Sep 4, 2022 $ 0.157
-1.03%
$ 37.42 million $ 458,643
Sep 3, 2022 $ 0.158
-2.68%
$ 37.81 million $ 486,518
Sep 2, 2022 $ 0.163
+0.85%
$ 38.85 million $ 404,501
Sep 1, 2022 $ 0.161
-2.52%
$ 38.53 million $ 410,191
Aug 31, 2022 $ 0.165
+1.10%
$ 39.52 million $ 375,560