holoride Historical Data

RIDE Page 25
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.161
-2.52%
$ 38.53 million $ 410,191
Aug 31, 2022 $ 0.165
+1.10%
$ 39.52 million $ 375,560
Aug 30, 2022 $ 0.164
+1.94%
$ 39.09 million $ 345,741
Aug 29, 2022 $ 0.16
+2.42%
$ 38.35 million $ 210,274
Aug 28, 2022 $ 0.157
-1.50%
$ 37.44 million $ 383,287
Aug 27, 2022 $ 0.159
-4.34%
$ 38.01 million $ 417,726
Aug 26, 2022 $ 0.166
-14.56%
$ 39.74 million $ 454,819
Aug 25, 2022 $ 0.195
-0.15%
$ 46.5 million $ 321,096
Aug 24, 2022 $ 0.195
+4.40%
$ 46.57 million $ 377,482
Aug 23, 2022 $ 0.187
+2.32%
$ 44.61 million $ 368,817
Aug 22, 2022 $ 0.182
-0.22%
$ 43.6 million $ 355,749
Aug 21, 2022 $ 0.183
+2.45%
$ 43.7 million $ 398,157
Aug 20, 2022 $ 0.178
-1.23%
$ 42.65 million $ 276,814
Aug 19, 2022 $ 0.181
-4.95%
$ 43.18 million $ 355,499
Aug 18, 2022 $ 0.19
-1.27%
$ 45.43 million $ 341,757
Aug 17, 2022 $ 0.193
-4.00%
$ 46.01 million $ 296,427
Aug 16, 2022 $ 0.201
-3.82%
$ 47.93 million $ 362,049
Aug 15, 2022 $ 0.208
-0.76%
$ 49.83 million $ 347,327
Aug 14, 2022 $ 0.21
-4.38%
$ 50.21 million $ 359,139
Aug 13, 2022 $ 0.22
+1.78%
$ 52.51 million $ 327,959
Aug 12, 2022 $ 0.216
-1.78%
$ 51.59 million $ 301,490
Aug 11, 2022 $ 0.22
+0.45%
$ 52.53 million $ 312,647
Aug 10, 2022 $ 0.219
+1.83%
$ 52.29 million $ 331,689
Aug 9, 2022 $ 0.215
-3.69%
$ 51.35 million $ 245,419
Aug 8, 2022 $ 0.223
-3.04%
$ 53.32 million $ 297,045
Aug 7, 2022 $ 0.23
+0.08%
$ 55 million $ 144,989
Aug 6, 2022 $ 0.23
+8.74%
$ 54.94 million $ 208,219
Aug 5, 2022 $ 0.211
+5.60%
$ 50.52 million $ 259,835
Aug 4, 2022 $ 0.2
-1.00%
$ 47.85 million $ 261,529
Aug 3, 2022 $ 0.202
+4.21%
$ 48.34 million $ 208,549
Aug 2, 2022 $ 0.194
-1.88%
$ 46.37 million $ 77,175
Aug 1, 2022 $ 0.198
-0.30%
$ 47.25 million $ 133,267
Jul 31, 2022 $ 0.198
+1.19%
$ 47.39 million $ 185,136
Jul 30, 2022 $ 0.196
-0.38%
$ 46.84 million $ 215,271
Jul 29, 2022 $ 0.197
-0.28%
$ 47.02 million $ 283,338
Jul 28, 2022 $ 0.197
+9.59%
$ 47.15 million $ 242,639
Jul 27, 2022 $ 0.18
+6.61%
$ 43.04 million $ 247,080
Jul 26, 2022 $ 0.169
-6.21%
$ 40.37 million $ 196,228
Jul 25, 2022 $ 0.18
-6.40%
$ 43.04 million $ 302,241
Jul 24, 2022 $ 0.193
+1.80%
$ 46.02 million $ 188,352
Jul 23, 2022 $ 0.189
-0.80%
$ 45.21 million $ 341,986
Jul 22, 2022 $ 0.191
+1.40%
$ 45.58 million $ 302,680
Jul 21, 2022 $ 0.188
-1.79%
$ 44.95 million $ 306,181
Jul 20, 2022 $ 0.192
-4.43%
$ 45.78 million $ 139,573
Jul 19, 2022 $ 0.2
+3.14%
$ 47.9 million $ 220,106
Jul 18, 2022 $ 0.194
+1.20%
$ 46.42 million $ 124,301
Jul 17, 2022 $ 0.192
-0.62%
$ 45.87 million $ 234,870
Jul 16, 2022 $ 0.193
-0.96%
$ 46.16 million $ 253,253
Jul 15, 2022 $ 0.195
+2.95%
$ 46.61 million $ 286,223
Jul 14, 2022 $ 0.189
+7.28%
$ 45.27 million $ 292,772