Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.137
-1.37%
$53.74 million $348,011
Oct 24, 2022 $0.139
-1.32%
$54.48 million $293,440
Oct 23, 2022 $0.14
+5.00%
$55.22 million $336,301
Oct 22, 2022 $0.134
-0.66%
$52.59 million $322,100
Oct 21, 2022 $0.135
-4.04%
$52.93 million $163,373
Oct 20, 2022 $0.14
-0.86%
$55.18 million $87,785
Oct 19, 2022 $0.142
+1.02%
$55.65 million $141,850
Oct 18, 2022 $0.14
+2.00%
$55.08 million $202,906
Oct 17, 2022 $0.137
+0.01%
$54 million $214,770
Oct 16, 2022 $0.137
+0.02%
$53.99 million $234,985
Oct 15, 2022 $0.137
+2.90%
$53.98 million $245,755
Oct 14, 2022 $0.133
+0.79%
$52.45 million $245,343
Oct 13, 2022 $0.132
-2.84%
$52.03 million $195,183
Oct 12, 2022 $0.136
-1.15%
$53.55 million $189,360
Oct 11, 2022 $0.138
-4.53%
$54.17 million $251,010
Oct 10, 2022 $0.144
+1.07%
$56.75 million $224,851
Oct 9, 2022 $0.143
-1.15%
$56.14 million $161,999
Oct 8, 2022 $0.145
-1.14%
$56.8 million $128,057
Oct 7, 2022 $0.146
+3.53%
$57.45 million $175,135
Oct 6, 2022 $0.142
-2.10%
$55.97 million $158,366
Oct 5, 2022 $0.145
-3.77%
$57.18 million $234,427
Oct 4, 2022 $0.151
+9.54%
$59.41 million $266,861
Oct 3, 2022 $0.138
+7.04%
$54.25 million $157,751
Oct 2, 2022 $0.129
-0.50%
$50.68 million $176,390
Oct 1, 2022 $0.13
-1.48%
$50.94 million $423,443
Sep 30, 2022 $0.132
+0.58%
$51.7 million $282,737
Sep 29, 2022 $0.131
+0.04%
$51.4 million $275,383
Sep 28, 2022 $0.131
+1.11%
$51.37 million $241,071
Sep 27, 2022 $0.129
-0.35%
$50.8 million $245,870
Sep 26, 2022 $0.13
-0.61%
$50.98 million $225,885
Sep 25, 2022 $0.131
-2.34%
$51.29 million $172,768
Sep 24, 2022 $0.134
-1.42%
$52.52 million $110,481
Sep 23, 2022 $0.136
-1.03%
$53.27 million $138,861
Sep 22, 2022 $0.137
+1.77%
$32.73 million $190,762
Sep 21, 2022 $0.135
-1.95%
$-- $262,622
Sep 20, 2022 $0.137
-0.92%
$32.8 million $139,434
Sep 19, 2022 $0.139
-0.97%
$33.1 million $286,217
Sep 18, 2022 $0.14
-5.06%
$33.43 million $199,308
Sep 17, 2022 $0.147
+1.32%
$35.21 million $282,074
Sep 16, 2022 $0.145
-0.05%
$34.76 million $142,890
Sep 15, 2022 $0.146
+0.01%
$34.78 million $194,746
Sep 14, 2022 $0.145
-0.93%
$34.77 million $270,390
Sep 13, 2022 $0.147
-4.81%
$35.1 million $402,282
Sep 12, 2022 $0.154
-2.36%
$36.88 million $240,201
Sep 11, 2022 $0.158
-1.08%
$37.77 million $395,957
Sep 10, 2022 $0.16
+0.57%
$38.18 million $432,977
Sep 9, 2022 $0.159
+1.76%
$37.96 million $556,678
Sep 8, 2022 $0.156
+2.02%
$37.31 million $549,234
Sep 7, 2022 $0.153
+4.51%
$36.57 million $512,841
Sep 6, 2022 $0.146
-5.73%
$34.99 million $540,825