Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.000642
+26.81%
$564,808 $13,251
Jan 11, 2026 $0.000506
-2.69%
$445,405 $12,204
Jan 10, 2026 $0.00052
+10.07%
$457,724 $12,588
Jan 9, 2026 $0.000473
+5.37%
$415,841 $11,888
Jan 8, 2026 $0.000448
-4.25%
$394,635 $12,417
Jan 7, 2026 $0.000469
-1.14%
$413,113 $12,517
Jan 6, 2026 $0.000475
+1.32%
$416,984 $15,187
Jan 5, 2026 $0.000469
-4.39%
$412,409 $12,373
Jan 4, 2026 $0.00049
+4.81%
$431,327 $13,033
Jan 3, 2026 $0.000468
+34.63%
$411,529 $12,176
Jan 2, 2026 $0.000347
+2.30%
$305,677 $11,808
Jan 1, 2026 $0.00034
+2.29%
$298,814 $11,761
Dec 31, 2025 $0.000332
-1.66%
$292,127 $11,838
Dec 30, 2025 $0.000338
+0.12%
$297,054 $14,048
Dec 29, 2025 $0.000338
-4.33%
$297,318 $12,043
Dec 28, 2025 $0.000353
+1.00%
$310,781 $12,416
Dec 27, 2025 $0.000351
-2.61%
$307,701 $15,037
Dec 26, 2025 $0.00036
+14.03%
$316,764 $15,368
Dec 25, 2025 $0.000316
-6.15%
$278,488 $12,011
Dec 24, 2025 $0.000336
-2.39%
$295,294 $12,055
Dec 23, 2025 $0.000343
-4.67%
$302,509 $11,872
Dec 22, 2025 $0.00036
-2.49%
$316,588 $11,766
Dec 21, 2025 $0.000376
-0.71%
$324,683 $11,666
Dec 20, 2025 $0.000378
-0.21%
$333,130 $11,665
Dec 19, 2025 $0.000378
+4.34%
$333,130 $11,891
Dec 18, 2025 $0.00038
+0.45%
$-- $11,949
Aug 14, 2025 $0.00119
-0.61%
$-- $10,699
Aug 13, 2025 $0.00119
+2.38%
$1.05 million $12,372
Aug 12, 2025 $0.00117
+7.25%
$1.03 million $14,366
Aug 11, 2025 $0.00109
-6.66%
$957,331 $13,744
Aug 10, 2025 $0.00117
+0.00%
$1.03 million $14,762
Aug 9, 2025 $0.00117
+3.08%
$1.03 million $13,697
Aug 8, 2025 $0.00113
+5.50%
$994,990 $14,015
Aug 7, 2025 $0.00107
+2.17%
$943,076 $39,692
Aug 6, 2025 $0.00105
+1.41%
$922,575 $79,560
Aug 5, 2025 $0.00103
-3.99%
$909,728 $79,199
Aug 4, 2025 $0.00108
-0.03%
$947,564 $81,373
Aug 3, 2025 $0.00108
+0.84%
$947,476 $80,749
Aug 2, 2025 $0.00107
-1.34%
$939,821 $77,588
Aug 1, 2025 $0.00108
-1.57%
$952,667 $81,228
Jul 31, 2025 $0.0011
-2.08%
$968,417 $82,224
Jul 30, 2025 $0.00112
-1.84%
$988,919 $80,969
Jul 29, 2025 $0.00115
-3.64%
$1.01 million $83,229
Jul 28, 2025 $0.00119
-11.23%
$1.05 million $85,525
Jul 27, 2025 $0.00134
+4.55%
$1.18 million $82,559
Jul 26, 2025 $0.00128
-1.95%
$1.13 million $83,049
Jul 25, 2025 $0.00131
-1.50%
$1.15 million $84,100
Jul 24, 2025 $0.00133
-5.25%
$1.17 million $81,425
Jul 23, 2025 $0.0014
-1.74%
$1.23 million $74,614
Jul 22, 2025 $0.00142
-6.06%
$1.25 million $80,283