Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.00152
+5.92%
$1.33 million $79,635
Jul 20, 2025 $0.00143
+3.89%
$1.26 million $77,307
Jul 19, 2025 $0.00138
+1.16%
$1.21 million $82,183
Jul 18, 2025 $0.00136
+0.39%
$1.2 million $84,739
Jul 17, 2025 $0.00136
-0.43%
$1.19 million $79,464
Jul 16, 2025 $0.00136
+4.86%
$1.2 million $78,003
Jul 15, 2025 $0.0013
+0.15%
$1.14 million $73,889
Jul 14, 2025 $0.0013
-2.39%
$1.14 million $75,017
Jul 13, 2025 $0.00133
+1.35%
$1.17 million $81,064
Jul 12, 2025 $0.00131
-2.61%
$1.15 million $79,323
Jul 11, 2025 $0.00135
+6.56%
$1.18 million $79,249
Jul 10, 2025 $0.00122
+3.45%
$1.07 million $82,010
Jul 9, 2025 $0.00118
+4.92%
$1.04 million $79,157
Jul 8, 2025 $0.00112
-6.90%
$989,271 $71,249
Jul 7, 2025 $0.00129
+14.80%
$1.14 million $41,493
Jul 6, 2025 $0.00113
-2.81%
$992,087 $68,094
Jul 5, 2025 $0.00116
+2.18%
$1.02 million $86,088
Jul 4, 2025 $0.00114
-5.46%
$999,126 $63,348
Jul 3, 2025 $0.0012
-3.35%
$1.06 million $57,335
Jul 2, 2025 $0.00124
+5.30%
$1.09 million $47,150
Jul 1, 2025 $0.00118
-4.52%
$1.04 million $38,011
Jun 30, 2025 $0.00124
+2.51%
$1.09 million $43,900
Jun 29, 2025 $0.0012
+0.18%
$1.06 million $59,790
Jun 28, 2025 $0.0012
+5.42%
$1.06 million $59,331
Jun 27, 2025 $0.00114
-4.43%
$1 million $58,115
Jun 26, 2025 $0.00119
-0.31%
$1.05 million $57,458
Jun 25, 2025 $0.0012
+1.53%
$1.05 million $56,912
Jun 24, 2025 $0.00118
+0.41%
$1.04 million $57,363
Jun 23, 2025 $0.00117
+12.52%
$1.03 million $57,580
Jun 22, 2025 $0.00104
-9.28%
$918,791 $54,832
Jun 21, 2025 $0.00115
-8.29%
$1.01 million $27,363
Jun 20, 2025 $0.00126
+2.05%
$1.1 million $102,718
Jun 19, 2025 $0.00123
-0.85%
$1.08 million $102,627
Jun 18, 2025 $0.00124
-3.64%
$1.09 million $106,123
Jun 17, 2025 $0.00129
-1.74%
$1.13 million $109,266
Jun 16, 2025 $0.00131
+2.32%
$1.15 million $112,062
Jun 15, 2025 $0.00128
+3.14%
$1.13 million $116,220
Jun 14, 2025 $0.00124
-0.38%
$1.09 million $104,465
Jun 13, 2025 $0.00125
-4.14%
$1.1 million $102,131
Jun 12, 2025 $0.0013
-8.20%
$1.15 million $105,498
Jun 11, 2025 $0.00142
-0.48%
$1.25 million $74,067
Jun 10, 2025 $0.00143
+0.13%
$1.25 million $83,620
Jun 9, 2025 $0.00142
+6.13%
$1.25 million $87,360
Jun 8, 2025 $0.00134
-3.73%
$1.18 million $106,487
Jun 7, 2025 $0.00145
+6.37%
$1.28 million $89,308
Jun 6, 2025 $0.00136
+2.17%
$1.2 million $93,585
Jun 5, 2025 $0.00134
-6.77%
$1.18 million $82,779
Jun 4, 2025 $0.00143
-1.31%
$1.26 million $92,543
Jun 3, 2025 $0.00145
+1.54%
$1.28 million $94,903
Jun 2, 2025 $0.00143
-4.22%
$1.26 million $96,836