holoride Historical Data

RIDE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00122
+6.89%
$ 1.08 million $ 4,778
Apr 2, 2025 $ 0.00114
-7.04%
$ 1.01 million $ 3,066
Apr 1, 2025 $ 0.00123
+3.77%
$ 1.08 million $ 1,689
Mar 31, 2025 $ 0.00119
-1.33%
$ 1.04 million $ 2,082
Mar 30, 2025 $ 0.0012
-1.23%
$ 1.06 million $ 1,191
Mar 29, 2025 $ 0.00122
-5.99%
$ 1.07 million $ 2,268
Mar 28, 2025 $ 0.00129
-10.08%
$ 1.14 million $ 2,134
Mar 27, 2025 $ 0.00144
+1.25%
$ 1.27 million $ 316
Mar 26, 2025 $ 0.00142
-7.98%
$ 1.25 million $ 3,834
Mar 25, 2025 $ 0.00154
+12.26%
$ 1.36 million $ 4,045
Mar 24, 2025 $ 0.00138
+6.74%
$ 1.21 million $ 1,073
Mar 23, 2025 $ 0.00129
-8.27%
$ 1.13 million $ 1,775
Mar 22, 2025 $ 0.00141
+5.11%
$ 1.24 million $ 2,291
Mar 21, 2025 $ 0.00134
-2.70%
$ 1.18 million $ 751
Mar 20, 2025 $ 0.00137
+1.16%
$ 1.21 million $ 110
Mar 19, 2025 $ 0.00134
+1.66%
$ 1.18 million $ 1,045
Mar 18, 2025 $ 0.00132
+6.00%
$ 1.16 million $ 444
Mar 17, 2025 $ 0.00125
+0.51%
$ 1.1 million $ 1,606
Mar 16, 2025 $ 0.00123
-9.33%
$ 1.08 million $ 5,095
Mar 15, 2025 $ 0.00136
+4.28%
$ 1.19 million $ 849
Mar 14, 2025 $ 0.0013
+3.53%
$ 1.14 million $ 1,859
Mar 13, 2025 $ 0.00126
+0.88%
$ 1.11 million $ 2,196
Mar 12, 2025 $ 0.00125
+2.81%
$ 1.1 million $ 4,352
Mar 11, 2025 $ 0.00121
+3.14%
$ 1.07 million $ 2,536
Mar 10, 2025 $ 0.00118
-6.15%
$ 1.04 million $ 3,393
Mar 9, 2025 $ 0.00125
+0.71%
$ 1.1 million $ 4,774
Mar 8, 2025 $ 0.00128
-11.63%
$ 1.13 million $ 2,450
Mar 7, 2025 $ 0.00145
+5.67%
$ 1.28 million $ 1,386
Mar 6, 2025 $ 0.00138
-4.41%
$ 1.21 million $ 526
Mar 5, 2025 $ 0.00144
-0.17%
$ 1.27 million $ 1,880
Mar 4, 2025 $ 0.00144
-8.06%
$ 1.27 million $ 2,674
Mar 3, 2025 $ 0.00157
-5.36%
$ 1.38 million $ 3,980
Mar 2, 2025 $ 0.00166
+13.46%
$ 1.46 million $ 1,421
Mar 1, 2025 $ 0.00146
+3.58%
$ 1.28 million $ 1,830
Feb 28, 2025 $ 0.00141
-3.64%
$ 1.24 million $ 4,521
Feb 27, 2025 $ 0.00146
-4.23%
$ 1.29 million $ 3,207
Feb 26, 2025 $ 0.00153
-7.23%
$ 1.34 million $ 2,159
Feb 25, 2025 $ 0.00165
+6.42%
$ 1.45 million $ 4,006
Feb 24, 2025 $ 0.00155
-11.46%
$ 1.36 million $ 3,947
Feb 23, 2025 $ 0.00175
-1.71%
$ 1.54 million $ 663
Feb 22, 2025 $ 0.00178
+3.69%
$ 1.56 million $ 710
Feb 21, 2025 $ 0.00172
-2.15%
$ 1.51 million $ 1,733
Feb 20, 2025 $ 0.00175
+3.40%
$ 1.54 million $ 2,205
Feb 19, 2025 $ 0.0017
+3.16%
$ 1.49 million $ 2,635
Feb 18, 2025 $ 0.00164
-7.14%
$ 1.44 million $ 1,479
Feb 17, 2025 $ 0.00177
+0.51%
$ 1.55 million $ 1,149
Feb 16, 2025 $ 0.00176
+0.22%
$ 1.55 million $ 395
Feb 15, 2025 $ 0.00176
-3.99%
$ 1.54 million $ 3,579
Feb 14, 2025 $ 0.00183
+4.52%
$ 1.61 million $ 1,032
Feb 13, 2025 $ 0.00175
-4.78%
$ 1.54 million $ 2,187