Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.00149
+1.36%
$1.32 million $92,519
May 31, 2025 $0.00147
+3.95%
$1.3 million $84,987
May 30, 2025 $0.00142
-12.52%
$1.25 million $89,595
May 29, 2025 $0.00162
-0.79%
$1.43 million $97,165
May 28, 2025 $0.00164
-4.55%
$1.44 million $92,036
May 27, 2025 $0.00171
+3.63%
$1.51 million $75,955
May 26, 2025 $0.00165
-0.42%
$1.46 million $71,050
May 25, 2025 $0.00166
+0.30%
$1.46 million $90,430
May 24, 2025 $0.00166
-1.13%
$1.46 million $82,848
May 23, 2025 $0.00168
-10.28%
$1.47 million $84,093
May 22, 2025 $0.00187
+9.44%
$1.64 million $25,000
May 21, 2025 $0.0017
+0.65%
$1.5 million $26,771
May 20, 2025 $0.00169
+5.81%
$1.49 million $25,406
May 19, 2025 $0.0016
-3.96%
$1.41 million $24,217
May 18, 2025 $0.00167
+0.72%
$1.47 million $25,174
May 17, 2025 $0.00166
-3.10%
$1.46 million $25,513
May 16, 2025 $0.00171
-1.78%
$1.51 million $27,001
May 15, 2025 $0.00174
+0.30%
$1.53 million $26,771
May 14, 2025 $0.00174
-5.43%
$1.53 million $26,912
May 13, 2025 $0.00184
-2.38%
$1.62 million $27,153
May 12, 2025 $0.00188
-11.53%
$1.66 million $24,794
May 11, 2025 $0.00198
+1.88%
$1.75 million $15,630
May 10, 2025 $0.00195
+0.14%
$1.71 million $12,336
May 9, 2025 $0.00194
+6.45%
$1.71 million $25,525
May 8, 2025 $0.0018
+2.80%
$1.58 million $29,271
May 7, 2025 $0.00175
+6.56%
$1.54 million $24,956
May 6, 2025 $0.00164
-7.92%
$1.44 million $18,399
May 5, 2025 $0.00178
+15.55%
$1.57 million $17,979
May 4, 2025 $0.00151
+11.98%
$1.33 million $17,055
May 3, 2025 $0.00135
-11.81%
$1.19 million $18,434
May 2, 2025 $0.00153
-1.61%
$1.35 million $18,548
May 1, 2025 $0.00155
+3.94%
$1.37 million $16,045
Apr 30, 2025 $0.0015
-0.27%
$1.32 million $17,436
Apr 29, 2025 $0.0015
-1.31%
$-- $16,611
Apr 28, 2025 $0.00152
+0.20%
$1.34 million $17,235
Apr 27, 2025 $0.00152
-2.57%
$1.34 million $16,753
Apr 26, 2025 $0.00156
-4.24%
$1.37 million $16,159
Apr 25, 2025 $0.00163
+6.96%
$1.43 million $17,399
Apr 24, 2025 $0.00152
+9.18%
$1.34 million $19,710
Apr 23, 2025 $0.00139
+3.11%
$1.23 million $14,679
Apr 22, 2025 $0.00135
+9.92%
$1.19 million $77,837
Apr 21, 2025 $0.00123
-1.44%
$1.08 million $71,129
Apr 20, 2025 $0.00125
-1.03%
$1.1 million $67,696
Apr 19, 2025 $0.00126
+0.48%
$1.11 million $69,260
Apr 18, 2025 $0.00126
+6.53%
$1.11 million $67,730
Apr 17, 2025 $0.00118
-1.01%
$1.04 million $66,105
Apr 16, 2025 $0.00119
+0.17%
$1.05 million $50,469
Apr 15, 2025 $0.00119
-2.69%
$1.05 million $14,755
Apr 14, 2025 $0.00123
+0.08%
$1.08 million $55,290
Apr 13, 2025 $0.00123
-3.61%
$1.08 million $57,238