holoride Historical Data

RIDE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00184
-0.78%
$ 1.61 million $ 1,420
Feb 11, 2025 $ 0.00185
+2.12%
$ 1.63 million $ 680
Feb 10, 2025 $ 0.00181
+0.53%
$ 1.59 million $ 1,555
Feb 9, 2025 $ 0.0018
+2.50%
$ 1.58 million $ 3,065
Feb 8, 2025 $ 0.00176
+8.08%
$ 1.54 million $ 9,552
Feb 7, 2025 $ 0.00163
-2.14%
$ 1.43 million $ 3,346
Feb 6, 2025 $ 0.00166
-1.37%
$ 1.46 million $ 13,535
Feb 5, 2025 $ 0.00168
-0.92%
$ 1.48 million $ 1,071
Feb 4, 2025 $ 0.0017
-9.93%
$ 1.49 million $ 1,274
Feb 3, 2025 $ 0.00189
+3.80%
$ 1.66 million $ 4,996
Feb 2, 2025 $ 0.00182
-14.27%
$ 1.6 million $ 4,875
Feb 1, 2025 $ 0.00212
-8.50%
$ 1.86 million $ 3,677
Jan 31, 2025 $ 0.00232
-0.73%
$ 2.04 million $ 5,519
Jan 30, 2025 $ 0.00234
+12.39%
$ 2.05 million $ 12,007
Jan 29, 2025 $ 0.00208
+17.69%
$ 1.83 million $ 1,639
Jan 28, 2025 $ 0.00177
-9.98%
$ 1.55 million $ 2,861
Jan 27, 2025 $ 0.00196
-4.90%
$ 1.73 million $ 4,787
Jan 26, 2025 $ 0.00207
+3.44%
$ 1.81 million $ 23,755
Jan 25, 2025 $ 0.002
+0.04%
$ 1.75 million $ 2,994
Jan 24, 2025 $ 0.002
-1.57%
$ 1.75 million $ 1,364
Jan 23, 2025 $ 0.00203
-2.34%
$ 1.78 million $ 3,582
Jan 22, 2025 $ 0.00208
-6.66%
$ 1.82 million $ 2,682
Jan 21, 2025 $ 0.00222
+2.73%
$ 1.95 million $ 4,273
Jan 20, 2025 $ 0.00216
+1.25%
$ 1.9 million $ 13,011
Jan 19, 2025 $ 0.00214
-15.49%
$ 1.88 million $ 5,506
Jan 18, 2025 $ 0.00253
-7.39%
$ 2.22 million $ 4,657
Jan 17, 2025 $ 0.00273
+4.42%
$ 2.4 million $ 12,272
Jan 16, 2025 $ 0.00261
+4.00%
$ 2.3 million $ 6,073
Jan 15, 2025 $ 0.00251
+3.62%
$ 2.21 million $ 14,717
Jan 14, 2025 $ 0.00243
+2.47%
$ 2.13 million $ 3,536
Jan 13, 2025 $ 0.00237
-5.49%
$ 2.08 million $ 4,581
Jan 12, 2025 $ 0.0025
+10.56%
$ 2.2 million $ 2,779
Jan 11, 2025 $ 0.00228
-9.93%
$ 2 million $ 8,008
Jan 10, 2025 $ 0.00253
+1.11%
$ 2.22 million $ 3,368
Jan 9, 2025 $ 0.00251
+0.79%
$ 2.2 million $ 2,135
Jan 8, 2025 $ 0.00249
-3.63%
$ 2.18 million $ 4,657
Jan 7, 2025 $ 0.00258
-10.65%
$ 2.27 million $ 4,912
Jan 6, 2025 $ 0.00289
-1.04%
$ 2.54 million $ 9,800
Jan 5, 2025 $ 0.00292
-2.85%
$ 2.56 million $ 11,037
Jan 4, 2025 $ 0.003
-0.40%
$ 2.64 million $ 11,176
Jan 3, 2025 $ 0.00302
+7.63%
$ 2.65 million $ 8,267
Jan 2, 2025 $ 0.0028
+1.88%
$ 2.46 million $ 8,938
Jan 1, 2025 $ 0.00275
+5.58%
$ 2.42 million $ 7,820
Dec 31, 2024 $ 0.00261
-2.83%
$ 2.29 million $ 2,929
Dec 30, 2024 $ 0.00268
+1.55%
$ 2.35 million $ 8,446
Dec 29, 2024 $ 0.00264
-1.09%
$ 2.32 million $ 1,715
Dec 28, 2024 $ 0.00267
+0.79%
$ 2.32 million $ 5,675
Dec 27, 2024 $ 0.00265
-5.22%
$ 2.3 million $ 4,632
Dec 26, 2024 $ 0.00275
-0.36%
$ 2.39 million $ 10,207
Dec 25, 2024 $ 0.00276
-2.43%
$ 2.4 million $ 12,819