Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $0.00172
-2.15%
$1.51 million $1,733
Feb 20, 2025 $0.00175
+3.40%
$1.54 million $2,205
Feb 19, 2025 $0.0017
+3.16%
$1.49 million $2,635
Feb 18, 2025 $0.00164
-7.14%
$1.44 million $1,479
Feb 17, 2025 $0.00177
+0.51%
$1.55 million $1,149
Feb 16, 2025 $0.00176
+0.22%
$1.55 million $395
Feb 15, 2025 $0.00176
-3.99%
$1.54 million $3,579
Feb 14, 2025 $0.00183
+4.52%
$1.61 million $1,032
Feb 13, 2025 $0.00175
-4.78%
$1.54 million $2,187
Feb 12, 2025 $0.00184
-0.78%
$1.61 million $1,420
Feb 11, 2025 $0.00185
+2.12%
$1.63 million $680
Feb 10, 2025 $0.00181
+0.53%
$1.59 million $1,555
Feb 9, 2025 $0.0018
+2.50%
$1.58 million $3,065
Feb 8, 2025 $0.00176
+8.08%
$1.54 million $9,552
Feb 7, 2025 $0.00163
-2.14%
$1.43 million $3,346
Feb 6, 2025 $0.00166
-1.37%
$1.46 million $13,535
Feb 5, 2025 $0.00168
-0.92%
$1.48 million $1,071
Feb 4, 2025 $0.0017
-9.93%
$1.49 million $1,274
Feb 3, 2025 $0.00189
+3.80%
$1.66 million $4,996
Feb 2, 2025 $0.00182
-14.27%
$1.6 million $4,875
Feb 1, 2025 $0.00212
-8.50%
$1.86 million $3,677
Jan 31, 2025 $0.00232
-0.73%
$2.04 million $5,519
Jan 30, 2025 $0.00234
+12.39%
$2.05 million $12,007
Jan 29, 2025 $0.00208
+17.69%
$1.83 million $1,639
Jan 28, 2025 $0.00177
-9.98%
$1.55 million $2,861
Jan 27, 2025 $0.00196
-4.90%
$1.73 million $4,787
Jan 26, 2025 $0.00207
+3.44%
$1.81 million $23,755
Jan 25, 2025 $0.002
+0.04%
$1.75 million $2,994
Jan 24, 2025 $0.002
-1.57%
$1.75 million $1,364
Jan 23, 2025 $0.00203
-2.34%
$1.78 million $3,582
Jan 22, 2025 $0.00208
-6.66%
$1.82 million $2,682
Jan 21, 2025 $0.00222
+2.73%
$1.95 million $4,273
Jan 20, 2025 $0.00216
+1.25%
$1.9 million $13,011
Jan 19, 2025 $0.00214
-15.49%
$1.88 million $5,506
Jan 18, 2025 $0.00253
-7.39%
$2.22 million $4,657
Jan 17, 2025 $0.00273
+4.42%
$2.4 million $12,272
Jan 16, 2025 $0.00261
+4.00%
$2.3 million $6,073
Jan 15, 2025 $0.00251
+3.62%
$2.21 million $14,717
Jan 14, 2025 $0.00243
+2.47%
$2.13 million $3,536
Jan 13, 2025 $0.00237
-5.49%
$2.08 million $4,581
Jan 12, 2025 $0.0025
+10.56%
$2.2 million $2,779
Jan 11, 2025 $0.00228
-9.93%
$2 million $8,008
Jan 10, 2025 $0.00253
+1.11%
$2.22 million $3,368
Jan 9, 2025 $0.00251
+0.79%
$2.2 million $2,135
Jan 8, 2025 $0.00249
-3.63%
$2.18 million $4,657
Jan 7, 2025 $0.00258
-10.65%
$2.27 million $4,912
Jan 6, 2025 $0.00289
-1.04%
$2.54 million $9,800
Jan 5, 2025 $0.00292
-2.85%
$2.56 million $11,037
Jan 4, 2025 $0.003
-0.40%
$2.64 million $11,176
Jan 3, 2025 $0.00302
+7.63%
$2.65 million $8,267