Akoin Historical Data

AKN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00816
+3.66%
$ 3.67 million $ 1,384
Jul 1, 2023 $ 0.00787
-1.90%
$ 3.54 million $ 2,052
Jun 30, 2023 $ 0.00803
-0.44%
$ 3.61 million $ 195
Jun 29, 2023 $ 0.00806
+0.98%
$ 3.63 million $ 355
Jun 28, 2023 $ 0.00798
-1.87%
$ 3.59 million $ 845
Jun 27, 2023 $ 0.00813
-1.58%
$ 3.66 million $ 362
Jun 26, 2023 $ 0.00826
+0.42%
$ 3.72 million $ 16
Jun 25, 2023 $ 0.00822
-1.49%
$ 3.7 million $ 123
Jun 24, 2023 $ 0.00833
+1.17%
$ 3.75 million $ 5
Jun 23, 2023 $ 0.00824
+3.15%
$ 3.71 million $ 1,299
Jun 22, 2023 $ 0.00799
+0.11%
$ 3.6 million $ 4
Jun 21, 2023 $ 0.00793
-0.20%
$ 3.57 million $ 338
Jun 20, 2023 $ 0.00794
-0.84%
$ 3.57 million $ 339
Jun 19, 2023 $ 0.00801
-0.67%
$ 3.6 million $ 249
Jun 18, 2023 $ 0.00806
-1.58%
$ 3.63 million $ 114
Jun 17, 2023 $ 0.00819
+1.61%
$ 3.69 million $ 296
Jun 16, 2023 $ 0.00806
+1.27%
$ 3.63 million $ 350
Jun 15, 2023 $ 0.00796
+0.74%
$ 3.58 million $ 818
Jun 14, 2023 $ 0.0079
-0.04%
$ 3.56 million $ 4
Jun 13, 2023 $ 0.0079
+0.02%
$ 3.56 million $ 823
Jun 12, 2023 $ 0.0079
-2.03%
$ 3.56 million $ 1,323
Jun 11, 2023 $ 0.00807
+2.11%
$ 3.63 million $ 654
Jun 10, 2023 $ 0.00792
-0.84%
$ 3.56 million $ 96
Jun 9, 2023 $ 0.00799
+1.37%
$ 3.59 million $ 5,422
Jun 8, 2023 $ 0.00788
-0.16%
$ 3.55 million $ 206
Jun 7, 2023 $ 0.00789
+7.39%
$ 3.55 million $ 4,639
Jun 6, 2023 $ 0.00735
+0.44%
$ 3.31 million $ 162
Jun 5, 2023 $ 0.00731
-3.23%
$ 3.29 million $ 1,000
Jun 4, 2023 $ 0.00755
+1.12%
$ 3.4 million $ 711
Jun 3, 2023 $ 0.00747
+1.94%
$ 3.36 million $ 716
Jun 2, 2023 $ 0.00733
-3.98%
$ 3.3 million $ 2,382
Jun 1, 2023 $ 0.00763
-4.10%
$ 3.43 million $ 2,569
May 31, 2023 $ 0.00796
-1.53%
$ 3.58 million $ 1,647
May 30, 2023 $ 0.00814
-10.57%
$ 3.66 million $ 7,275
May 29, 2023 $ 0.0091
-10.29%
$ 4.09 million $ 8,333
May 28, 2023 $ 0.0101
-0.46%
$ 4.56 million $ 584
May 27, 2023 $ 0.0102
+0.97%
$ 4.58 million $ 720
May 26, 2023 $ 0.0101
+3.48%
$ 4.54 million $ 2,537
May 25, 2023 $ 0.00975
-1.68%
$ 4.39 million $ 905
May 24, 2023 $ 0.00992
+1.10%
$ 4.46 million $ 3,199
May 23, 2023 $ 0.00981
-2.98%
$ 4.42 million $ 4,898
May 22, 2023 $ 0.0101
-0.84%
$ 4.55 million $ 501
May 21, 2023 $ 0.0102
+4.89%
$ 4.59 million $ 5,070
May 20, 2023 $ 0.00972
+12.21%
$ 4.38 million $ 5,784
May 19, 2023 $ 0.00867
-0.92%
$ 3.9 million $ 724
May 18, 2023 $ 0.00872
+0.32%
$ 3.92 million $ 385
May 17, 2023 $ 0.00869
+0.02%
$ 3.91 million $ 133
May 16, 2023 $ 0.00869
-0.37%
$ 3.91 million $ 144
May 15, 2023 $ 0.00873
-2.37%
$ 3.93 million $ 1,880
May 14, 2023 $ 0.00894
+3.10%
$ 4.02 million $ 762