Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akoin Historical Data

AKN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $0.00816
+3.66%
$3.67 million $1,384
Jul 1, 2023 $0.00787
-1.90%
$3.54 million $2,052
Jun 30, 2023 $0.00803
-0.44%
$3.61 million $195
Jun 29, 2023 $0.00806
+0.98%
$3.63 million $355
Jun 28, 2023 $0.00798
-1.87%
$3.59 million $845
Jun 27, 2023 $0.00813
-1.58%
$3.66 million $362
Jun 26, 2023 $0.00826
+0.42%
$3.72 million $16
Jun 25, 2023 $0.00822
-1.49%
$3.7 million $123
Jun 24, 2023 $0.00833
+1.17%
$3.75 million $5
Jun 23, 2023 $0.00824
+3.15%
$3.71 million $1,299
Jun 22, 2023 $0.00799
+0.11%
$3.6 million $4
Jun 21, 2023 $0.00793
-0.20%
$3.57 million $338
Jun 20, 2023 $0.00794
-0.84%
$3.57 million $339
Jun 19, 2023 $0.00801
-0.67%
$3.6 million $249
Jun 18, 2023 $0.00806
-1.58%
$3.63 million $114
Jun 17, 2023 $0.00819
+1.61%
$3.69 million $296
Jun 16, 2023 $0.00806
+1.27%
$3.63 million $350
Jun 15, 2023 $0.00796
+0.74%
$3.58 million $818
Jun 14, 2023 $0.0079
-0.04%
$3.56 million $4
Jun 13, 2023 $0.0079
+0.02%
$3.56 million $823
Jun 12, 2023 $0.0079
-2.03%
$3.56 million $1,323
Jun 11, 2023 $0.00807
+2.11%
$3.63 million $654
Jun 10, 2023 $0.00792
-0.84%
$3.56 million $96
Jun 9, 2023 $0.00799
+1.37%
$3.59 million $5,422
Jun 8, 2023 $0.00788
-0.16%
$3.55 million $206
Jun 7, 2023 $0.00789
+7.39%
$3.55 million $4,639
Jun 6, 2023 $0.00735
+0.44%
$3.31 million $162
Jun 5, 2023 $0.00731
-3.23%
$3.29 million $1,000
Jun 4, 2023 $0.00755
+1.12%
$3.4 million $711
Jun 3, 2023 $0.00747
+1.94%
$3.36 million $716
Jun 2, 2023 $0.00733
-3.98%
$3.3 million $2,382
Jun 1, 2023 $0.00763
-4.10%
$3.43 million $2,569
May 31, 2023 $0.00796
-1.53%
$3.58 million $1,647
May 30, 2023 $0.00814
-10.57%
$3.66 million $7,275
May 29, 2023 $0.0091
-10.29%
$4.09 million $8,333
May 28, 2023 $0.0101
-0.46%
$4.56 million $584
May 27, 2023 $0.0102
+0.97%
$4.58 million $720
May 26, 2023 $0.0101
+3.48%
$4.54 million $2,537
May 25, 2023 $0.00975
-1.68%
$4.39 million $905
May 24, 2023 $0.00992
+1.10%
$4.46 million $3,199
May 23, 2023 $0.00981
-2.98%
$4.42 million $4,898
May 22, 2023 $0.0101
-0.84%
$4.55 million $501
May 21, 2023 $0.0102
+4.89%
$4.59 million $5,070
May 20, 2023 $0.00972
+12.21%
$4.38 million $5,784
May 19, 2023 $0.00867
-0.92%
$3.9 million $724
May 18, 2023 $0.00872
+0.32%
$3.92 million $385
May 17, 2023 $0.00869
+0.02%
$3.91 million $133
May 16, 2023 $0.00869
-0.37%
$3.91 million $144
May 15, 2023 $0.00873
-2.37%
$3.93 million $1,880
May 14, 2023 $0.00894
+3.10%
$4.02 million $762