Akoin Historical Data

AKN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00869
+1.90%
$ 3.91 million $ 585
May 12, 2023 $ 0.00852
-0.14%
$ 3.84 million $ 412
May 11, 2023 $ 0.00853
-0.77%
$ 3.84 million $ 599
May 10, 2023 $ 0.0086
+11.26%
$ 3.87 million $ 16,006
May 9, 2023 $ 0.00772
+9.50%
$ 3.47 million $ 3,117
May 8, 2023 $ 0.00712
-10.46%
$ 3.2 million $ 9,825
May 7, 2023 $ 0.00794
-23.16%
$ 3.57 million $ 21,170
May 6, 2023 $ 0.0103
+1.28%
$ 4.65 million $ 506
May 5, 2023 $ 0.0102
+0.05%
$ 4.59 million $ 2,212
May 4, 2023 $ 0.0102
+2.72%
$ 4.59 million $ 3,919
May 3, 2023 $ 0.00994
+2.95%
$ 4.47 million $ 1,328
May 2, 2023 $ 0.013
+0.35%
$ 5.83 million $ 400
May 1, 2023 $ 0.0129
+32.66%
$ 5.81 million $ 1,514
Apr 30, 2023 $ 0.00972
-3.66%
$ 4.38 million $ 1,760
Apr 29, 2023 $ 0.0101
+21.95%
$ 4.54 million $ 3,880
Apr 28, 2023 $ 0.00828
+1.30%
$ 3.73 million $ 555
Apr 27, 2023 $ 0.00817
+4.59%
$ 3.68 million $ 4,738
Apr 26, 2023 $ 0.00782
+3.18%
$ 3.52 million $ 2,691
Apr 25, 2023 $ 0.00757
+1.11%
$ 3.41 million $ 2,169
Apr 24, 2023 $ 0.00749
-2.08%
$ 3.37 million $ 1,238
Apr 23, 2023 $ 0.00766
+3.02%
$ 3.45 million $ 1,471
Apr 22, 2023 $ 0.00743
+0.48%
$ 3.34 million $ 793
Apr 21, 2023 $ 0.00737
+3.22%
$ 3.32 million $ 475
Apr 20, 2023 $ 0.00713
-1.17%
$ 3.21 million $ 131
Apr 19, 2023 $ 0.00721
-0.30%
$ 3.25 million $ 393
Apr 18, 2023 $ 0.00723
-2.07%
$ 3.25 million $ 539
Apr 17, 2023 $ 0.00739
+11.26%
$ 3.32 million $ 5,355
Apr 16, 2023 $ 0.00663
-0.38%
$ 2.98 million $ 1,860
Apr 15, 2023 $ 0.00665
-15.30%
$ 2.99 million $ 3,247
Apr 14, 2023 $ 0.00785
-13.92%
$ 3.53 million $ 1,751
Apr 13, 2023 $ 0.00913
-28.32%
$ 4.11 million $ 5,776
Apr 12, 2023 $ 0.0127
-3.37%
$ 5.73 million $ 82
Apr 11, 2023 $ 0.0132
+4.13%
$ 5.95 million $ 946
Apr 10, 2023 $ 0.0127
+0.45%
$ 5.71 million $ 226
Apr 9, 2023 $ 0.0126
+1.54%
$ 5.68 million $ 14
Apr 8, 2023 $ 0.0124
-3.00%
$ 5.58 million $ 374
Apr 7, 2023 $ 0.0128
+1.69%
$ 5.75 million $ 102
Apr 6, 2023 $ 0.0126
+0.13%
$ 5.66 million $ 43
Apr 5, 2023 $ 0.0127
-5.17%
$ 5.73 million $ 2,591
Apr 4, 2023 $ 0.0134
-2.18%
$ 6.04 million $ 956
Apr 3, 2023 $ 0.0137
+0.02%
$ 6.18 million $ 401
Apr 2, 2023 $ 0.0137
-0.90%
$ 6.17 million $ 22
Apr 1, 2023 $ 0.0138
+1.43%
$ 6.23 million $ 260
Mar 31, 2023 $ 0.0137
-3.32%
$ 6.15 million $ 1,282
Mar 30, 2023 $ 0.0141
+0.71%
$ 6.36 million $ 317
Mar 29, 2023 $ 0.014
-0.38%
$ 6.31 million $ 142
Mar 28, 2023 $ 0.0141
+1.09%
$ 6.34 million $ 28
Mar 27, 2023 $ 0.0139
-6.90%
$ 6.27 million $ 1,959
Mar 26, 2023 $ 0.015
+0.25%
$ 6.73 million $ 11
Mar 25, 2023 $ 0.0149
-0.12%
$ 6.72 million $ 66