Coinranking
Akoin Historical Data
AKN
Page 6
| Date | | |
|---|---|---|
| Mar 24, 2023 | $ 0.0149 | +0.44% |
| Mar 23, 2023 | $ 0.0149 | -0.01% |
| Mar 22, 2023 | $ 0.0149 | +0.56% |
| Mar 21, 2023 | $ 0.0148 | +0.57% |
| Mar 20, 2023 | $ 0.0147 | -1.39% |
| Mar 19, 2023 | $ 0.015 | -1.33% |
| Mar 18, 2023 | $ 0.0152 | +1.98% |
| Mar 17, 2023 | $ 0.0149 | +0.73% |
| Mar 16, 2023 | $ 0.0148 | -0.04% |
| Mar 15, 2023 | $ 0.0148 | +3.46% |
| Mar 14, 2023 | $ 0.0143 | +6.36% |
| Mar 13, 2023 | $ 0.0135 | -3.65% |
| Mar 12, 2023 | $ 0.014 | -1.19% |
| Mar 11, 2023 | $ 0.0141 | +1.83% |
| Mar 10, 2023 | $ 0.0139 | +1.83% |
| Mar 9, 2023 | $ 0.0136 | +1.25% |
| Mar 8, 2023 | $ 0.0135 | +1.88% |
| Mar 7, 2023 | $ 0.0132 | -0.93% |
| Mar 6, 2023 | $ 0.0133 | -7.65% |
| Mar 5, 2023 | $ 0.0144 | +1.40% |
| Mar 4, 2023 | $ 0.0142 | -0.43% |
| Mar 3, 2023 | $ 0.0143 | -0.74% |
| Mar 2, 2023 | $ 0.0143 | +0.26% |
| Mar 1, 2023 | $ 0.0143 | +0.44% |
| Feb 28, 2023 | $ 0.0142 | -3.07% |
| Feb 27, 2023 | $ 0.0144 | +4.63% |
| Feb 26, 2023 | $ 0.0137 | +0.04% |
| Feb 25, 2023 | $ 0.0137 | -0.55% |
| Feb 24, 2023 | $ 0.0138 | -11.84% |
| Feb 23, 2023 | $ 0.0156 | +18.10% |
| Feb 22, 2023 | $ 0.0132 | -1.28% |
| Feb 21, 2023 | $ 0.0134 | -1.83% |
| Feb 20, 2023 | $ 0.0137 | -3.80% |
| Feb 19, 2023 | $ 0.0142 | +1.28% |
| Feb 18, 2023 | $ 0.014 | -2.46% |
| Feb 17, 2023 | $ 0.0144 | +5.81% |
| Feb 16, 2023 | $ 0.0136 | -4.68% |
| Feb 15, 2023 | $ 0.0142 | -1.91% |
| Feb 14, 2023 | $ 0.0145 | -8.89% |
| Feb 13, 2023 | $ 0.0159 | -2.45% |
| Feb 12, 2023 | $ 0.0163 | -1.45% |
| Feb 11, 2023 | $ 0.0166 | -3.12% |
| Feb 10, 2023 | $ 0.0171 | +0.65% |
| Feb 9, 2023 | $ 0.0172 | +1.04% |
| Feb 8, 2023 | $ 0.017 | -5.82% |
| Feb 7, 2023 | $ 0.018 | -0.52% |
| Feb 6, 2023 | $ 0.0182 | +0.64% |
| Feb 5, 2023 | $ 0.018 | +0.11% |
| Feb 4, 2023 | $ 0.018 | +0.78% |
| Feb 3, 2023 | $ 0.0179 | +0.43% |