Coinranking
SocialCoin Historical Data
SOCC
Page 5
| Date | | |
|---|---|---|
| May 13, 2018 | $ 0.00795 | +0.00% |
| May 12, 2018 | $ 0.00778 | +0.00% |
| May 11, 2018 | $ 0.008 | +0.00% |
| May 10, 2018 | $ 0.00798 | +0.00% |
| May 9, 2018 | $ 0.00797 | +0.00% |
| May 8, 2018 | $ 0.00797 | +0.00% |
| May 7, 2018 | $ 0.00795 | +0.00% |
| May 6, 2018 | $ 0.00799 | +0.00% |
| May 5, 2018 | $ 0.00808 | +0.00% |
| May 4, 2018 | $ 0.00796 | +0.00% |
| May 3, 2018 | $ 0.00789 | +0.00% |
| May 2, 2018 | $ 0.00799 | +0.00% |
| May 1, 2018 | $ 0.00801 | +0.00% |
| Apr 30, 2018 | $ 0.00769 | +0.00% |
| Apr 29, 2018 | $ 0.00751 | +0.00% |
| Apr 28, 2018 | $ 0.00751 | +0.00% |
| Apr 27, 2018 | $ 0.0074 | +0.00% |
| Apr 26, 2018 | $ 0.00764 | +0.00% |
| Apr 25, 2018 | $ 0.00891 | +0.00% |
| Apr 24, 2018 | $ 0.00884 | +0.00% |
| Apr 23, 2018 | $ 0.00885 | +0.00% |
| Apr 22, 2018 | $ 0.00885 | +0.00% |
| Apr 21, 2018 | $ 0.00883 | +0.00% |
| Apr 20, 2018 | $ 0.00803 | +0.00% |
| Apr 19, 2018 | $ 0.01 | +0.00% |
| Apr 18, 2018 | $ 0.0113 | +0.00% |
| Apr 17, 2018 | $ 0.0115 | +0.00% |
| Apr 16, 2018 | $ 0.0116 | +0.00% |
| Apr 15, 2018 | $ 0.0113 | +0.00% |
| Apr 14, 2018 | $ 0.0114 | +0.00% |
| Apr 13, 2018 | $ 0.0116 | +0.00% |
| Apr 12, 2018 | $ 0.0114 | +0.00% |
| Apr 11, 2018 | $ 0.0111 | +0.00% |
| Apr 10, 2018 | $ 0.0113 | +0.00% |
| Apr 9, 2018 | $ 0.0113 | +0.00% |
| Apr 8, 2018 | $ 0.0116 | +0.00% |
| Apr 7, 2018 | $ 0.0116 | +0.00% |
| Apr 6, 2018 | $ 0.0111 | +0.00% |
| Apr 5, 2018 | $ 0.0118 | +0.00% |
| Apr 4, 2018 | $ 0.0124 | +0.00% |
| Apr 3, 2018 | $ 0.0126 | +0.00% |
| Apr 2, 2018 | $ 0.00978 | +0.00% |
| Apr 1, 2018 | $ 0.00906 | +0.00% |
| Mar 31, 2018 | $ 0.00952 | +0.00% |
| Mar 30, 2018 | $ 0.0111 | +0.00% |
| Mar 29, 2018 | $ 0.0129 | +0.00% |
| Mar 28, 2018 | $ 0.0121 | +0.00% |
| Mar 27, 2018 | $ 0.0151 | +0.00% |
| Mar 26, 2018 | $ 0.0132 | +0.00% |
| Mar 25, 2018 | $ 0.0121 | +0.00% |