Coinranking
SocialCoin Historical Data
SOCC
Page 6
| Date | | |
|---|---|---|
| Mar 24, 2018 | $ 0.0116 | +0.00% |
| Mar 23, 2018 | $ 0.0109 | +0.00% |
| Mar 22, 2018 | $ 0.0108 | +0.00% |
| Mar 21, 2018 | $ 0.00993 | +0.00% |
| Mar 20, 2018 | $ 0.00979 | +0.00% |
| Mar 19, 2018 | $ 0.0091 | +0.00% |
| Mar 18, 2018 | $ 0.00948 | +0.00% |
| Mar 17, 2018 | $ 0.0105 | +0.00% |
| Mar 16, 2018 | $ 0.0108 | +0.00% |
| Mar 15, 2018 | $ 0.0171 | +0.00% |
| Mar 14, 2018 | $ 0.0135 | +0.00% |
| Mar 13, 2018 | $ 0.0172 | +0.00% |
| Mar 12, 2018 | $ 0.0112 | +0.00% |
| Mar 11, 2018 | $ 0.0096 | +0.00% |
| Mar 10, 2018 | $ 0.0102 | +0.00% |
| Mar 9, 2018 | $ 0.00909 | +0.00% |
| Mar 8, 2018 | $ 0.00993 | +0.00% |
| Mar 7, 2018 | $ 0.0127 | +0.00% |
| Mar 6, 2018 | $ 0.0144 | +0.00% |
| Mar 5, 2018 | $ 0.0157 | +0.00% |
| Mar 4, 2018 | $ 0.017 | +0.00% |
| Mar 3, 2018 | $ 0.0221 | +0.00% |
| Mar 2, 2018 | $ 0.0191 | +0.00% |
| Mar 1, 2018 | $ 0.0192 | +0.00% |
| Feb 28, 2018 | $ 0.0198 | +0.00% |
| Feb 27, 2018 | $ 0.0208 | +0.00% |
| Feb 26, 2018 | $ 0.0219 | +0.00% |
| Feb 25, 2018 | $ 0.0233 | +0.00% |
| Feb 24, 2018 | $ 0.0214 | +0.00% |
| Feb 23, 2018 | $ 0.0231 | +0.00% |
| Feb 22, 2018 | $ 0.0264 | +0.00% |
| Feb 21, 2018 | $ 0.033 | +0.00% |
| Feb 20, 2018 | $ 0.0254 | +0.00% |
| Feb 19, 2018 | $ 0.0248 | +0.00% |
| Feb 18, 2018 | $ 0.0234 | +0.00% |
| Feb 17, 2018 | $ 0.0234 | +0.00% |
| Feb 16, 2018 | $ 0.0222 | +0.00% |
| Feb 15, 2018 | $ 0.0191 | +0.00% |
| Feb 14, 2018 | $ 0.0179 | +0.00% |
| Feb 13, 2018 | $ 0.0182 | +0.00% |
| Feb 12, 2018 | $ 0.0287 | +0.00% |
| Feb 11, 2018 | $ 0.14 | +0.00% |
| Feb 10, 2018 | $ 0.143 | +0.00% |
| Feb 9, 2018 | $ 0.145 | +0.00% |
| Feb 8, 2018 | $ 0.145 | +0.00% |
| Feb 7, 2018 | $ 0.145 | +0.00% |
| Feb 6, 2018 | $ 0.144 | +0.00% |
| Feb 5, 2018 | $ 0.145 | +0.00% |
| Feb 4, 2018 | $ 0.143 | +0.00% |
| Feb 3, 2018 | $ 0.14 | +0.00% |