Coinranking
SocialCoin Historical Data
SOCC
Page 7
| Date | | |
|---|---|---|
| Feb 2, 2018 | $ 0.135 | +0.00% |
| Feb 1, 2018 | $ 0.119 | +0.00% |
| Jan 31, 2018 | $ 0.135 | +0.00% |
| Jan 30, 2018 | $ 0.132 | +0.00% |
| Jan 29, 2018 | $ 0.137 | +0.00% |
| Jan 28, 2018 | $ 0.13 | +0.00% |
| Jan 27, 2018 | $ 0.136 | +0.00% |
| Jan 26, 2018 | $ 0.14 | +0.00% |
| Jan 25, 2018 | $ 0.141 | +0.00% |
| Jan 24, 2018 | $ 0.144 | +0.00% |
| Jan 23, 2018 | $ 0.145 | +0.00% |
| Jan 22, 2018 | $ 0.142 | +0.00% |
| Jan 21, 2018 | $ 0.141 | +0.00% |
| Jan 20, 2018 | $ 0.141 | +0.00% |
| Jan 19, 2018 | $ 0.141 | +0.00% |
| Jan 18, 2018 | $ 0.134 | +0.00% |
| Jan 17, 2018 | $ 0.139 | +0.00% |
| Jan 16, 2018 | $ 0.138 | +0.00% |
| Jan 15, 2018 | $ 0.137 | +0.00% |
| Jan 14, 2018 | $ 0.13 | +0.00% |
| Jan 13, 2018 | $ 0.141 | +0.00% |
| Jan 12, 2018 | $ 0.131 | +0.00% |
| Jan 11, 2018 | $ 0.126 | +0.00% |
| Jan 10, 2018 | $ 0.13 | +0.00% |
| Jan 9, 2018 | $ 0.173 | +0.00% |
| Jan 8, 2018 | $ 0.0454 | +0.00% |
| Jan 7, 2018 | $ 0.0121 | +0.00% |
| Jan 6, 2018 | $ 0.0096 | +0.00% |
| Jan 5, 2018 | $ 0.00789 | +0.00% |
| Jan 4, 2018 | $ 0.00785 | +0.00% |
| Jan 3, 2018 | $ 0.00749 | +0.00% |
| Jan 2, 2018 | $ 0.00769 | +0.00% |
| Jan 1, 2018 | $ 0.00782 | +0.00% |
| Dec 31, 2017 | $ 0.00801 | +0.00% |
| Dec 30, 2017 | $ 0.0182 | +0.00% |
| Dec 29, 2017 | $ 0.0241 | +0.00% |
| Dec 28, 2017 | $ 0.025 | +0.00% |
| Dec 27, 2017 | $ 0.0244 | +0.00% |
| Dec 26, 2017 | $ 0.0211 | +0.00% |
| Dec 25, 2017 | $ 0.0226 | +0.00% |
| Dec 24, 2017 | $ 0.0253 | +0.00% |
| Dec 23, 2017 | $ 0.0241 | +0.00% |
| Dec 22, 2017 | $ 0.0234 | +0.00% |
| Dec 21, 2017 | $ 0.0233 | +0.00% |
| Dec 20, 2017 | $ 0.0237 | +0.00% |
| Dec 19, 2017 | $ 0.0246 | +0.00% |
| Dec 18, 2017 | $ 0.00809 | +0.00% |
| Dec 17, 2017 | $ 0.00868 | +0.00% |
| Dec 16, 2017 | $ 0.00811 | +0.00% |
| Dec 15, 2017 | $ 0.00786 | +0.00% |