TrueUSD Historical Data

TUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.997
-0.02%
$ 315.95 million $ 49.59 million
Jan 25, 2025 $ 0.997
-0.17%
$ 316.01 million $ 44.56 million
Jan 24, 2025 $ 0.999
+0.02%
$ 316.53 million $ 47.56 million
Jan 23, 2025 $ 0.999
-0.05%
$ 316.46 million $ 54.99 million
Jan 22, 2025 $ 0.999
+0.07%
$ 316.63 million $ 51.08 million
Jan 21, 2025 $ 0.999
+0.05%
$ 316.42 million $ 98.12 million
Jan 20, 2025 $ 0.998
-0.10%
$ 316.26 million $ 106.73 million
Jan 19, 2025 $ 0.999
-0.10%
$ 316.6 million $ 63.99 million
Jan 18, 2025 $ 1
+0.09%
$ 316.92 million $ 56.82 million
Jan 17, 2025 $ 0.999
-0.03%
$ 316.63 million $ 56.6 million
Jan 16, 2025 $ 1
-0.02%
$ 316.72 million $ 52.12 million
Jan 15, 2025 $ 1
+0.02%
$ 316.77 million $ 53.69 million
Jan 14, 2025 $ 1
-0.23%
$ 316.73 million $ 48.19 million
Jan 13, 2025 $ 1
+0.22%
$ 317.46 million $ 52.35 million
Jan 12, 2025 $ 1
+0.07%
$ 316.76 million $ 40.82 million
Jan 11, 2025 $ 0.999
-0.09%
$ 316.53 million $ 34.83 million
Jan 10, 2025 $ 1
-0.04%
$ 316.82 million $ 47.24 million
Jan 9, 2025 $ 1
+0.02%
$ 316.96 million $ 50.42 million
Jan 8, 2025 $ 1
+0.11%
$ 316.9 million $ 49.38 million
Jan 7, 2025 $ 0.999
-0.25%
$ 316.56 million $ 58.87 million
Jan 6, 2025 $ 1
+0.12%
$ 317.34 million $ 51.71 million
Jan 5, 2025 $ 1
-0.03%
$ 316.97 million $ 41.14 million
Jan 4, 2025 $ 1
+0.07%
$ 317.1 million $ 42.86 million
Jan 3, 2025 $ 1
-0.01%
$ 316.89 million $ 45.55 million
Jan 2, 2025 $ 1
+0.09%
$ 316.99 million $ 50.44 million
Jan 1, 2025 $ 1
-0.07%
$ 316.71 million $ 41.49 million
Dec 31, 2024 $ 1
-0.01%
$ 316.92 million $ 44.96 million
Dec 30, 2024 $ 1
+0.05%
$ 316.95 million $ 50.28 million
Dec 29, 2024 $ 1
-0.11%
$ 316.74 million $ 46.4 million
Dec 28, 2024 $ 1
-0.02%
$ 317.09 million $ 44.06 million
Dec 27, 2024 $ 1
+0.07%
$ 317.16 million $ 52 million
Dec 26, 2024 $ 1
-0.06%
$ 316.94 million $ 50.87 million
Dec 25, 2024 $ 1
+0.01%
$ 317.13 million $ 46.26 million
Dec 24, 2024 $ 1
-0.02%
$ 317.09 million $ 47.86 million
Dec 23, 2024 $ 1
-0.05%
$ 317.14 million $ 46.75 million
Dec 22, 2024 $ 1
+0.01%
$ 317.26 million $ 49.28 million
Dec 21, 2024 $ 1
-0.10%
$ 317.24 million $ 57.53 million
Dec 20, 2024 $ 1
-0.20%
$ 317.59 million $ 72.93 million
Dec 19, 2024 $ 1
+0.23%
$ 318.22 million $ 81.99 million
Dec 18, 2024 $ 1
-0.15%
$ 317.49 million $ 66.77 million
Dec 17, 2024 $ 1
+0.03%
$ 317.98 million $ 61.77 million
Dec 16, 2024 $ 1
-0.31%
$ 317.9 million $ 63.37 million
Dec 15, 2024 $ 1.01
+0.22%
$ 318.88 million $ 51.27 million
Dec 14, 2024 $ 1
+0.10%
$ 318.2 million $ 61.11 million
Dec 13, 2024 $ 1
+0.00%
$ 317.89 million $ 52.73 million
Dec 12, 2024 $ 1
-1.58%
$ 317.86 million $ 81.07 million
Dec 11, 2024 $ 1.02
+0.96%
$ 322.97 million $ 69.55 million
Dec 10, 2024 $ 1.01
-0.92%
$ 319.9 million $ 65.7 million
Dec 9, 2024 $ 1.02
-0.38%
$ 322.85 million $ 73.04 million
Dec 8, 2024 $ 1.02
+0.31%
$ 324.1 million $ 63.36 million