TrueUSD Historical Data

TUSD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.996
-0.15%
$ 111.92 million $ 36.97 million
Oct 6, 2024 $ 0.998
-0.04%
$ 112.09 million $ 29.06 million
Oct 5, 2024 $ 0.998
-0.04%
$ 112.13 million $ 28.33 million
Oct 4, 2024 $ 0.999
+0.31%
$ 112.2 million $ 32.33 million
Oct 3, 2024 $ 0.996
-0.16%
$ 111.85 million $ 34.39 million
Oct 2, 2024 $ 0.997
+0.04%
$ 112.03 million $ 34.53 million
Oct 1, 2024 $ 0.997
-0.49%
$ 111.98 million $ 33.75 million
Sep 30, 2024 $ 1
+0.19%
$ 112.53 million $ 33.01 million
Sep 29, 2024 $ 1
-0.07%
$ 112.31 million $ 31.51 million
Sep 28, 2024 $ 1
+0.11%
$ 112.39 million $ 30.98 million
Sep 27, 2024 $ 0.999
-0.05%
$ 112.27 million $ 35.55 million
Sep 26, 2024 $ 1
+0.06%
$ 112.32 million $ 36.26 million
Sep 25, 2024 $ 0.999
-0.06%
$ 112.25 million $ 29.99 million
Sep 24, 2024 $ 1
+0.12%
$ 112.31 million $ 30.42 million
Sep 23, 2024 $ 0.999
-0.01%
$ 112.18 million $ 29.56 million
Sep 22, 2024 $ 0.999
-0.14%
$ 112.18 million $ 29.37 million
Sep 21, 2024 $ 1
+0.10%
$ 112.34 million $ 26.55 million
Sep 20, 2024 $ 0.999
+0.06%
$ 112.23 million $ 32.82 million
Sep 19, 2024 $ 0.998
-0.22%
$ 112.16 million $ 32.97 million
Sep 18, 2024 $ 1
+0.09%
$ 112.41 million $ 33.12 million
Sep 17, 2024 $ 1
+0.06%
$ 112.3 million $ 32.89 million
Sep 16, 2024 $ 0.999
+0.07%
$ 112.24 million $ 43.79 million
Sep 15, 2024 $ 0.998
-0.07%
$ 112.16 million $ 40.36 million
Sep 14, 2024 $ 0.999
-0.04%
$ 112.24 million $ 28.38 million
Sep 13, 2024 $ 0.999
+0.11%
$ 112.28 million $ 31.66 million
Sep 12, 2024 $ 0.998
+0.65%
$ 112.15 million $ 28.36 million
Sep 11, 2024 $ 0.992
-0.25%
$ 111.43 million $ 26.98 million
Sep 10, 2024 $ 0.994
-0.39%
$ 111.71 million $ 27.04 million
Sep 9, 2024 $ 0.998
+0.36%
$ 112.14 million $ 30.58 million
Sep 8, 2024 $ 0.995
-0.33%
$ 111.74 million $ 27.24 million
Sep 7, 2024 $ 0.998
+0.14%
$ 112.11 million $ 85.23 million
Sep 6, 2024 $ 0.997
-0.17%
$ 111.96 million $ 41.38 million
Sep 5, 2024 $ 0.998
+0.01%
$ 112.15 million $ 29.82 million
Sep 4, 2024 $ 0.998
+0.20%
$ 112.14 million $ 30.01 million
Sep 3, 2024 $ 0.996
-0.24%
$ 111.92 million $ 28.48 million
Sep 2, 2024 $ 0.999
+0.02%
$ 112.19 million $ 33.57 million
Sep 1, 2024 $ 0.998
-0.05%
$ 112.16 million $ 30.79 million
Aug 31, 2024 $ 0.999
+0.33%
$ 112.21 million $ 25.96 million
Aug 30, 2024 $ 0.995
-0.30%
$ 111.83 million $ 38.23 million
Aug 29, 2024 $ 0.999
+0.39%
$ 112.17 million $ 36.79 million
Aug 28, 2024 $ 0.995
-0.26%
$ 111.74 million $ 41.38 million
Aug 27, 2024 $ 0.997
-0.12%
$ 112.03 million $ 40.92 million
Aug 26, 2024 $ 0.998
+0.10%
$ 112.17 million $ 35.4 million
Aug 25, 2024 $ 0.997
-0.29%
$ 112.05 million $ 30.96 million
Aug 24, 2024 $ 1
+0.58%
$ 112.38 million $ 34.29 million
Aug 23, 2024 $ 0.995
-0.34%
$ 111.74 million $ 38.1 million
Aug 22, 2024 $ 0.998
+0.21%
$ 112.12 million $ 32.13 million
Aug 21, 2024 $ 0.996
-0.17%
$ 111.89 million $ 36.18 million
Aug 20, 2024 $ 0.998
+0.02%
$ 112.08 million $ 36.33 million
Aug 19, 2024 $ 0.997
+0.45%
$ 112.06 million $ 30.42 million