TrueUSD Historical Data

TUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 1.01
-0.04%
$ 185.89 million $ 93.8 million
Mar 21, 2024 $ 1.01
-0.15%
$ 185.96 million $ 119.05 million
Mar 20, 2024 $ 1.01
+0.42%
$ 186.28 million $ 193 million
Mar 19, 2024 $ 1
-0.07%
$ 185.6 million $ 173.18 million
Mar 18, 2024 $ 1
+0.07%
$ 185.75 million $ 87.49 million
Mar 17, 2024 $ 1
+0.12%
$ 185.47 million $ 70.12 million
Mar 16, 2024 $ 1
-0.06%
$ 185.25 million $ 87.23 million
Mar 15, 2024 $ 1
+0.25%
$ 185.37 million $ 139.77 million
Mar 14, 2024 $ 1
-0.15%
$ 184.92 million $ 150.44 million
Mar 13, 2024 $ 1
-0.04%
$ 185.06 million $ 102.94 million
Mar 12, 2024 $ 1
-0.13%
$ 185.15 million $ 108.04 million
Mar 11, 2024 $ 1
+0.08%
$ 185.41 million $ 123.71 million
Mar 10, 2024 $ 1
-0.02%
$ 185.27 million $ 95.25 million
Mar 9, 2024 $ 1
-0.11%
$ 185.31 million $ 62.61 million
Mar 8, 2024 $ 1
+0.33%
$ 185.52 million $ 122.54 million
Mar 7, 2024 $ 0.999
-0.10%
$ 184.91 million $ 95.91 million
Mar 6, 2024 $ 1
-0.22%
$ 185.1 million $ 141.01 million
Mar 5, 2024 $ 1
+0.19%
$ 185.5 million $ 227.47 million
Mar 4, 2024 $ 1
+0.04%
$ 185.16 million $ 177.54 million
Mar 3, 2024 $ 1
-0.01%
$ 185.09 million $ 86.69 million
Mar 2, 2024 $ 1
+0.03%
$ 185.1 million $ 78.13 million
Mar 1, 2024 $ 1
-0.01%
$ 185.07 million $ 106.15 million
Feb 29, 2024 $ 1
+4.18%
$ 185.09 million $ 468.71 million
Feb 28, 2024 $ 0.96
-0.77%
$ 177.67 million $ 361.52 million
Feb 27, 2024 $ 0.968
-0.85%
$ 179.05 million $ 157.04 million
Feb 26, 2024 $ 0.976
+0.13%
$ 180.58 million $ 112.25 million
Feb 25, 2024 $ 0.975
+0.10%
$ 180.35 million $ 64.06 million
Feb 24, 2024 $ 0.974
-0.13%
$ 180.16 million $ 50.57 million
Feb 23, 2024 $ 0.975
+0.08%
$ 180.39 million $ 75.06 million
Feb 22, 2024 $ 0.974
-0.19%
$ 180.26 million $ 89.41 million
Feb 21, 2024 $ 0.976
-0.15%
$ 180.6 million $ 91.75 million
Feb 20, 2024 $ 0.977
+0.10%
$ 181 million $ 118.45 million
Feb 19, 2024 $ 0.976
-0.44%
$ 180.81 million $ 99.76 million
Feb 18, 2024 $ 0.981
+0.60%
$ 181.6 million $ 84.64 million
Feb 17, 2024 $ 0.975
-0.33%
$ 180.42 million $ 64.99 million
Feb 16, 2024 $ 0.978
-0.24%
$ 181.01 million $ 92.13 million
Feb 15, 2024 $ 0.98
-0.68%
$ 181.44 million $ 123.96 million
Feb 14, 2024 $ 0.987
-0.06%
$ 182.68 million $ 133.16 million
Feb 13, 2024 $ 0.988
+0.60%
$ 182.78 million $ 110.82 million
Feb 12, 2024 $ 0.982
+0.00%
$ 181.78 million $ 103.56 million
Feb 11, 2024 $ 0.982
-0.23%
$ 181.78 million $ 67.42 million
Feb 10, 2024 $ 0.984
-0.08%
$ 182.19 million $ 63.99 million
Feb 9, 2024 $ 0.985
+0.32%
$ 182.35 million $ 116.86 million
Feb 8, 2024 $ 0.982
-0.63%
$ 181.77 million $ 98.57 million
Feb 7, 2024 $ 0.988
+0.25%
$ 182.93 million $ 88.52 million
Feb 6, 2024 $ 0.985
+0.32%
$ 182.46 million $ 62 million
Feb 5, 2024 $ 0.982
-0.36%
$ 181.88 million $ 70.05 million
Feb 4, 2024 $ 0.986
-0.16%
$ 182.55 million $ 53.51 million
Feb 3, 2024 $ 0.987
-0.04%
$ 182.86 million $ 45.95 million
Feb 2, 2024 $ 0.988
+0.01%
$ 182.94 million $ 66.91 million