Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueUSD Historical Data

TUSD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.994
-0.39%
$111.71 million $27.04 million
Sep 9, 2024 $0.998
+0.36%
$112.14 million $30.58 million
Sep 8, 2024 $0.995
-0.33%
$111.74 million $27.24 million
Sep 7, 2024 $0.998
+0.14%
$112.11 million $85.23 million
Sep 6, 2024 $0.997
-0.17%
$111.96 million $41.38 million
Sep 5, 2024 $0.998
+0.01%
$112.15 million $29.82 million
Sep 4, 2024 $0.998
+0.20%
$112.14 million $30.01 million
Sep 3, 2024 $0.996
-0.24%
$111.92 million $28.48 million
Sep 2, 2024 $0.999
+0.02%
$112.19 million $33.57 million
Sep 1, 2024 $0.998
-0.05%
$112.16 million $30.79 million
Aug 31, 2024 $0.999
+0.33%
$112.21 million $25.96 million
Aug 30, 2024 $0.995
-0.30%
$111.83 million $38.23 million
Aug 29, 2024 $0.999
+0.39%
$112.17 million $36.79 million
Aug 28, 2024 $0.995
-0.26%
$111.74 million $41.38 million
Aug 27, 2024 $0.997
-0.12%
$112.03 million $40.92 million
Aug 26, 2024 $0.998
+0.10%
$112.17 million $35.4 million
Aug 25, 2024 $0.997
-0.29%
$112.05 million $30.96 million
Aug 24, 2024 $1
+0.58%
$112.38 million $34.29 million
Aug 23, 2024 $0.995
-0.34%
$111.74 million $38.1 million
Aug 22, 2024 $0.998
+0.21%
$112.12 million $32.13 million
Aug 21, 2024 $0.996
-0.17%
$111.89 million $36.18 million
Aug 20, 2024 $0.998
+0.02%
$112.08 million $36.33 million
Aug 19, 2024 $0.997
+0.45%
$112.06 million $30.42 million
Aug 18, 2024 $0.993
-0.59%
$111.56 million $31.12 million
Aug 17, 2024 $0.999
+0.21%
$112.19 million $30.26 million
Aug 16, 2024 $0.997
+0.11%
$111.96 million $34.43 million
Aug 15, 2024 $0.996
-0.21%
$111.84 million $35.13 million
Aug 14, 2024 $0.998
+0.04%
$112.07 million $34.19 million
Aug 13, 2024 $0.997
+0.31%
$112.02 million $34.65 million
Aug 12, 2024 $0.994
-0.32%
$111.67 million $33.47 million
Aug 11, 2024 $0.997
-0.15%
$112.03 million $29.12 million
Aug 10, 2024 $0.999
+0.03%
$112.2 million $29.9 million
Aug 9, 2024 $0.998
+0.13%
$112.17 million $34.93 million
Aug 8, 2024 $0.997
-0.24%
$112.02 million $39.12 million
Aug 7, 2024 $1
+0.21%
$128.88 million $35.35 million
Aug 6, 2024 $0.997
+0.20%
$128.61 million $39.06 million
Aug 5, 2024 $0.996
-0.20%
$128.37 million $128.09 million
Aug 4, 2024 $0.998
-0.02%
$128.63 million $36.5 million
Aug 3, 2024 $0.998
-0.04%
$128.66 million $37.47 million
Aug 2, 2024 $0.998
-0.27%
$128.71 million $41.19 million
Aug 1, 2024 $1
+0.12%
$129.06 million $40.46 million
Jul 31, 2024 $1
-0.06%
$128.9 million $36.2 million
Jul 30, 2024 $1
+0.10%
$128.98 million $36.47 million
Jul 29, 2024 $0.999
-0.16%
$128.84 million $45.58 million
Jul 28, 2024 $1
+0.19%
$129.02 million $33.36 million
Jul 27, 2024 $0.999
-0.20%
$128.78 million $52.07 million
Jul 26, 2024 $1
-0.01%
$129.04 million $40.31 million
Jul 25, 2024 $1
-0.06%
$129 million $44.94 million
Jul 24, 2024 $1
+0.17%
$129.09 million $54.77 million
Jul 23, 2024 $0.999
-0.19%
$128.86 million $56.94 million