TrueUSD Historical Data

TUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.988
-0.03%
$ 182.92 million $ 67.42 million
Jan 31, 2024 $ 0.988
-0.04%
$ 182.98 million $ 85.73 million
Jan 30, 2024 $ 0.988
-0.10%
$ 183.05 million $ 86.68 million
Jan 29, 2024 $ 0.989
+0.06%
$ 183.23 million $ 82.57 million
Jan 28, 2024 $ 0.989
-0.03%
$ 183.13 million $ 81.63 million
Jan 27, 2024 $ 0.989
-0.11%
$ 183.19 million $ 60.06 million
Jan 26, 2024 $ 0.99
+0.66%
$ 183.38 million $ 331.87 million
Jan 25, 2024 $ 0.984
-0.31%
$ 182.17 million $ 74.11 million
Jan 24, 2024 $ 0.987
+0.26%
$ 182.75 million $ 77.76 million
Jan 23, 2024 $ 0.984
+0.12%
$ 182.27 million $ 122.56 million
Jan 22, 2024 $ 0.983
-0.60%
$ 182.06 million $ 115.13 million
Jan 21, 2024 $ 0.989
+0.12%
$ 183.16 million $ 69.12 million
Jan 20, 2024 $ 0.988
+0.23%
$ 182.94 million $ 71.68 million
Jan 19, 2024 $ 0.986
-0.19%
$ 182.51 million $ 143.7 million
Jan 18, 2024 $ 0.987
+0.17%
$ 182.85 million $ 395.05 million
Jan 17, 2024 $ 0.986
-0.31%
$ 184.5 million $ 209.88 million
Jan 16, 2024 $ 0.989
-0.02%
$ 185.07 million $ 339.51 million
Jan 15, 2024 $ 0.989
-0.64%
$ 187.48 million $ 591.07 million
Jan 14, 2024 $ 0.995
-0.01%
$ 190.63 million $ 124.63 million
Jan 13, 2024 $ 0.995
-0.02%
$ 190.65 million $ 141.72 million
Jan 12, 2024 $ 0.996
-0.06%
$ 190.7 million $ 286.14 million
Jan 11, 2024 $ 0.996
+0.01%
$ 191.81 million $ 473.6 million
Jan 10, 2024 $ 0.996
+0.05%
$ 194.29 million $ 399.23 million
Jan 9, 2024 $ 0.996
-0.08%
$ 195.79 million $ 390.73 million
Jan 8, 2024 $ 0.996
-0.49%
$ 195.95 million $ 327.58 million
Jan 7, 2024 $ 1
-0.07%
$ 197.07 million $ 180.31 million
Jan 6, 2024 $ 1
+0.10%
$ 197.2 million $ 169.91 million
Jan 5, 2024 $ 1
-0.09%
$ 197 million $ 445.28 million
Jan 4, 2024 $ 1
+0.24%
$ 197.19 million $ 335.44 million
Jan 3, 2024 $ 1
+0.08%
$ 196.72 million $ 460.09 million
Jan 2, 2024 $ 0.999
+0.08%
$ 196.56 million $ 356.14 million
Jan 1, 2024 $ 0.998
-0.08%
$ 196.42 million $ 179.92 million
Dec 31, 2023 $ 0.999
-0.20%
$ 196.58 million $ 187.89 million
Dec 30, 2023 $ 1
-0.01%
$ 196.97 million $ 167.34 million
Dec 29, 2023 $ 1
+0.06%
$ 196.98 million $ 292.02 million
Dec 28, 2023 $ 1
-0.05%
$ 196.87 million $ 487.7 million
Dec 27, 2023 $ 1
+0.14%
$ 196.97 million $ 398.52 million
Dec 26, 2023 $ 0.999
+0.10%
$ 196.7 million $ 339.87 million
Dec 25, 2023 $ 0.998
-0.11%
$ 196.5 million $ 280.39 million
Dec 24, 2023 $ 1
-0.10%
$ 196.72 million $ 200.29 million
Dec 23, 2023 $ 1
-0.04%
$ 196.91 million $ 158.84 million
Dec 22, 2023 $ 1
+0.07%
$ 197 million $ 263.66 million
Dec 21, 2023 $ 1
+0.04%
$ 196.86 million $ 351.41 million
Dec 20, 2023 $ 1
-0.19%
$ 191.9 million $ 952.71 million
Dec 19, 2023 $ 1
+0.32%
$ 192.27 million $ 456.85 million
Dec 18, 2023 $ 0.999
+0.18%
$ 170.29 million $ 169.7 million
Dec 17, 2023 $ 0.997
+0.03%
$ 169.98 million $ 124.2 million
Dec 16, 2023 $ 0.997
-0.10%
$ 169.93 million $ 172.04 million
Dec 15, 2023 $ 0.998
-0.18%
$ 170.1 million $ 138.2 million
Dec 14, 2023 $ 0.999
+0.06%
$ 170.42 million $ 168.33 million