TrueUSD Historical Data

TUSD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 1
+0.26%
$ 505.19 million $ 55.4 million
Oct 23, 2023 $ 0.997
-0.23%
$ 503.85 million $ 52.59 million
Oct 22, 2023 $ 0.999
+0.03%
$ 505 million $ 19.93 million
Oct 21, 2023 $ 0.999
+0.00%
$ 504.83 million $ 22.9 million
Oct 20, 2023 $ 0.999
+0.08%
$ 504.83 million $ 37.26 million
Oct 19, 2023 $ 0.998
-0.26%
$ 504.41 million $ 25.25 million
Oct 18, 2023 $ 1
+0.00%
$ 505.72 million $ 22.26 million
Oct 17, 2023 $ 1
+0.05%
$ 505.71 million $ 27.26 million
Oct 16, 2023 $ 1
-0.09%
$ 505.46 million $ 46.09 million
Oct 15, 2023 $ 1
-0.23%
$ 507.95 million $ 21.74 million
Oct 14, 2023 $ 1
+0.12%
$ 507.09 million $ 14.47 million
Oct 13, 2023 $ 1
-0.02%
$ 506.5 million $ 20.98 million
Oct 12, 2023 $ 1
+0.20%
$ 506.62 million $ 20.03 million
Oct 11, 2023 $ 1
-0.10%
$ 505.6 million $ 26.75 million
Oct 10, 2023 $ 1
-0.13%
$ 506.1 million $ 46.25 million
Oct 9, 2023 $ 1
+1.23%
$ 507.74 million $ 24.53 million
Oct 8, 2023 $ 0.99
-0.09%
$ 502.55 million $ 20.25 million
Oct 7, 2023 $ 0.991
-0.77%
$ 503.01 million $ 16.98 million
Oct 6, 2023 $ 0.999
-0.09%
$ 506.93 million $ 27.39 million
Oct 5, 2023 $ 1
+0.07%
$ 507.4 million $ 26.43 million
Oct 4, 2023 $ 0.999
+0.10%
$ 507.03 million $ 26.25 million
Oct 3, 2023 $ 0.998
-0.10%
$ 506.53 million $ 23 million
Oct 2, 2023 $ 0.999
+0.25%
$ 507.01 million $ 37.21 million
Oct 1, 2023 $ 0.997
-0.26%
$ 505.74 million $ 29.31 million
Sep 30, 2023 $ 0.999
+0.06%
$ 507.08 million $ 36.11 million
Sep 29, 2023 $ 0.999
+0.01%
$ 506.8 million $ 28.2 million
Sep 28, 2023 $ 0.999
+0.08%
$ 506.77 million $ 30.32 million
Sep 27, 2023 $ 0.998
-0.03%
$ 506.36 million $ 26.44 million
Sep 26, 2023 $ 0.998
-0.11%
$ 506.43 million $ 19.22 million
Sep 25, 2023 $ 0.999
-0.67%
$ 509 million $ 21.36 million
Sep 24, 2023 $ 1.01
+0.17%
$ 512.44 million $ 14.44 million
Sep 23, 2023 $ 1
+0.31%
$ 511.58 million $ 14.09 million
Sep 22, 2023 $ 1
+0.05%
$ 510 million $ 18.73 million
Sep 21, 2023 $ 1
+0.13%
$ 509.75 million $ 28.31 million
Sep 20, 2023 $ 0.999
-0.06%
$ 510.12 million $ 26.61 million
Sep 19, 2023 $ 1
-0.19%
$ 510.42 million $ 32.99 million
Sep 18, 2023 $ 1
-0.37%
$ 511.37 million $ 38.42 million
Sep 17, 2023 $ 1.01
-0.36%
$ 513.27 million $ 16.46 million
Sep 16, 2023 $ 1.01
+0.75%
$ 515.11 million $ 20.57 million
Sep 15, 2023 $ 1
+0.07%
$ 511.25 million $ 26.31 million
Sep 14, 2023 $ 1
+0.01%
$ 510.9 million $ 30.89 million
Sep 13, 2023 $ 1
-0.04%
$ 511.86 million $ 35.79 million
Sep 12, 2023 $ 1
-0.08%
$ 512.08 million $ 43.95 million
Sep 11, 2023 $ 1
-0.23%
$ 517.32 million $ 41.09 million
Sep 10, 2023 $ 1
+0.42%
$ 523.31 million $ 21.88 million
Sep 9, 2023 $ 1
+0.02%
$ 521.15 million $ 15.41 million
Sep 8, 2023 $ 1
+0.60%
$ 521.05 million $ 37.42 million
Sep 7, 2023 $ 0.994
-0.59%
$ 517.95 million $ 60.33 million
Sep 6, 2023 $ 1
-0.21%
$ 520.98 million $ 135.4 million
Sep 5, 2023 $ 1
+0.21%
$ 522.09 million $ 116.56 million