TrueUSD Historical Data

TUSD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 1
+0.06%
$ 521 million $ 94.36 million
Sep 3, 2023 $ 0.999
-0.01%
$ 520.69 million $ 76.97 million
Sep 2, 2023 $ 1
-0.56%
$ 520.72 million $ 64.7 million
Sep 1, 2023 $ 1.01
+0.02%
$ 523.67 million $ 144.36 million
Aug 31, 2023 $ 1
+0.21%
$ 523.56 million $ 149.39 million
Aug 30, 2023 $ 1
+0.08%
$ 522.48 million $ 144.44 million
Aug 29, 2023 $ 1
-0.12%
$ 522.04 million $ 243.67 million
Aug 28, 2023 $ 1
-0.33%
$ 522.67 million $ 103.55 million
Aug 27, 2023 $ 1.01
-0.20%
$ 524.4 million $ 48.08 million
Aug 26, 2023 $ 1.01
+0.65%
$ 525.45 million $ 41.92 million
Aug 25, 2023 $ 1
-0.19%
$ 522.07 million $ 113.99 million
Aug 24, 2023 $ 1
+0.32%
$ 523.07 million $ 110.54 million
Aug 23, 2023 $ 1
-0.01%
$ 521.4 million $ 151.74 million
Aug 22, 2023 $ 1
-0.18%
$ 521.43 million $ 145.13 million
Aug 21, 2023 $ 1
-0.60%
$ 522.36 million $ 154.89 million
Aug 20, 2023 $ 1.01
+0.16%
$ 525.51 million $ 80.14 million
Aug 19, 2023 $ 1.01
+0.17%
$ 1.05 billion $ 102.84 million
Aug 18, 2023 $ 1.01
+0.18%
$ 523.78 million $ 210.48 million
Aug 17, 2023 $ 1
+0.04%
$ 522.85 million $ 234.28 million
Aug 16, 2023 $ 1
+0.32%
$ 522.64 million $ 128.24 million
Aug 15, 2023 $ 1
+0.16%
$ 520.98 million $ 135.68 million
Aug 14, 2023 $ 0.998
+0.03%
$ 520.23 million $ 168.9 million
Aug 13, 2023 $ 0.998
-0.23%
$ 520.06 million $ 70.04 million
Aug 12, 2023 $ 1
+0.09%
$ 521.25 million $ 54.28 million
Aug 11, 2023 $ 0.999
+0.02%
$ 520.77 million $ 111.03 million
Aug 10, 2023 $ 0.999
-0.04%
$ 520.68 million $ 127.06 million
Aug 9, 2023 $ 1
-0.11%
$ 520.89 million $ 164.32 million
Aug 8, 2023 $ 1
+0.14%
$ 521.47 million $ 181.24 million
Aug 7, 2023 $ 0.999
+0.10%
$ 520.76 million $ 143.34 million
Aug 6, 2023 $ 0.998
-0.30%
$ 520.24 million $ 111.63 million
Aug 5, 2023 $ 1
+0.12%
$ 521.78 million $ 64.55 million
Aug 4, 2023 $ 1
-0.08%
$ 521.14 million $ 151.31 million
Aug 3, 2023 $ 1
+0.11%
$ 521.55 million $ 169.26 million
Aug 2, 2023 $ 1
+0.30%
$ 520.99 million $ 212.58 million
Aug 1, 2023 $ 0.997
-0.15%
$ 519.47 million $ 233.14 million
Jul 31, 2023 $ 0.998
+0.03%
$ 520.28 million $ 307.62 million
Jul 30, 2023 $ 0.998
-0.18%
$ 520.11 million $ 99.46 million
Jul 29, 2023 $ 1
+0.02%
$ 521.04 million $ 74.7 million
Jul 28, 2023 $ 1
+0.08%
$ 520.92 million $ 140.73 million
Jul 27, 2023 $ 0.999
-0.12%
$ 520.52 million $ 125.71 million
Jul 26, 2023 $ 1
+0.06%
$ 521.16 million $ 132.92 million
Jul 25, 2023 $ 0.999
-0.04%
$ 725.95 million $ 95.32 million
Jul 24, 2023 $ 1
+0.09%
$ 726.24 million $ 149.76 million
Jul 23, 2023 $ 0.999
-0.23%
$ 725.55 million $ 91.08 million
Jul 22, 2023 $ 1
+0.09%
$ 727.19 million $ 66.36 million
Jul 21, 2023 $ 1
-0.02%
$ 726.51 million $ 99.24 million
Jul 20, 2023 $ 1
-0.06%
$ 726.61 million $ 128.65 million
Jul 19, 2023 $ 1
+0.11%
$ 727.07 million $ 116.42 million
Jul 18, 2023 $ 1
-0.04%
$ 726.25 million $ 134.18 million
Jul 17, 2023 $ 1
-0.16%
$ 726.55 million $ 148.86 million