TrueUSD Historical Data

TUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.996
+0.00%
$ 492.69 million $ 23.12 million
Jul 28, 12 PM $ 0.996
+0.00%
$ 492.66 million $ 22.38 million
Jul 28, 11 AM $ 0.996
+0.00%
$ 492.68 million $ 21.68 million
Jul 28, 10 AM $ 0.996
-0.05%
$ 492.7 million $ 21.73 million
Jul 28, 9 AM $ 0.997
+0.06%
$ 492.95 million $ 22.08 million
Jul 28, 8 AM $ 0.996
+0.03%
$ 492.64 million $ 22.52 million
Jul 28, 7 AM $ 0.996
-0.01%
$ 492.48 million $ 22.65 million
Jul 28, 6 AM $ 0.996
-0.03%
$ 492.54 million $ 22.65 million
Jul 28, 5 AM $ 0.996
+0.04%
$ 492.67 million $ 23.14 million
Jul 28, 4 AM $ 0.996
-0.03%
$ 492.46 million $ 23.51 million
Jul 28, 3 AM $ 0.996
+0.01%
$ 492.59 million $ 24.65 million
Jul 28, 2 AM $ 0.996
-0.03%
$ 492.53 million $ 24.69 million
Jul 28, 1 AM $ 0.996
+0.00%
$ 492.68 million $ 24.93 million
Jul 28, 12 AM $ 0.996
+0.02%
$ 492.66 million $ 24.71 million
Jul 27, 11 PM $ 0.996
+0.00%
$ 492.58 million $ 24.29 million
Jul 27, 10 PM $ 0.996
+0.02%
$ 492.59 million $ 24.51 million
Jul 27, 9 PM $ 0.996
-0.02%
$ 492.48 million $ 23.82 million
Jul 27, 8 PM $ 0.996
+0.01%
$ 492.56 million $ 23.71 million
Jul 27, 7 PM $ 0.996
+0.00%
$ 492.53 million $ 24.51 million
Jul 27, 6 PM $ 0.996
-0.05%
$ 492.51 million $ 26.34 million
Jul 27, 5 PM $ 0.996
-0.02%
$ 492.76 million $ 26.28 million
Jul 27, 4 PM $ 0.997
+0.02%
$ 492.86 million $ 26.77 million
Jul 27, 3 PM $ 0.996
+0.01%
$ 492.75 million $ 26.56 million
Jul 27, 2 PM $ 0.996
-0.08%
$ 492.69 million $ 26.19 million
Jul 27, 1 PM $ 0.997
+0.09%
$ 493.1 million $ 25.04 million
Jul 27, 12 PM $ 0.996
-0.01%
$ 492.67 million $ 24.65 million
Jul 27, 11 AM $ 0.996
+0.01%
$ 492.7 million $ 24.28 million
Jul 27, 10 AM $ 0.996
-0.03%
$ 492.67 million $ 23.94 million
Jul 27, 9 AM $ 0.997
+0.02%
$ 492.81 million $ 23.9 million
Jul 27, 8 AM $ 0.996
+0.00%
$ 492.69 million $ 23.75 million
Jul 27, 7 AM $ 0.996
+0.00%
$ 492.68 million $ 24.15 million
Jul 27, 6 AM $ 0.996
+0.03%
$ 492.68 million $ 24.47 million
Jul 27, 5 AM $ 0.996
+0.00%
$ 492.54 million $ 24.31 million
Jul 27, 4 AM $ 0.996
-0.07%
$ 492.56 million $ 24.42 million
Jul 27, 3 AM $ 0.997
-0.01%
$ 492.92 million $ 24.06 million
Jul 27, 2 AM $ 0.997
+0.00%
$ 492.98 million $ 24.32 million
Jul 27, 1 AM $ 0.997
-0.01%
$ 492.97 million $ 24.37 million
Jul 27, 12 AM $ 0.997
+0.00%
$ 493.02 million $ 24.52 million
Jul 26, 11 PM $ 0.997
+0.08%
$ 493.02 million $ 24.62 million
Jul 26, 10 PM $ 0.996
+0.00%
$ 492.62 million $ 23.85 million
Jul 26, 9 PM $ 0.996
+0.00%
$ 492.64 million $ 23.79 million
Jul 26, 8 PM $ 0.996
+0.00%
$ 492.64 million $ 24.22 million
Jul 26, 7 PM $ 0.996
-0.02%
$ 492.66 million $ 23.25 million
Jul 26, 6 PM $ 0.996
-0.02%
$ 492.74 million $ 21.24 million
Jul 26, 5 PM $ 0.997
+0.00%
$ 492.84 million $ 21.15 million
Jul 26, 4 PM $ 0.997
-0.01%
$ 492.86 million $ 20.48 million
Jul 26, 3 PM $ 0.997
+0.03%
$ 492.9 million $ 19.86 million
Jul 26, 2 PM $ 0.996
+0.03%
$ 492.77 million $ 18.86 million
Jul 26, 1 PM $ 0.996
-0.01%
$ 492.64 million $ 18 million
Jul 26, 12 PM $ 0.996
+0.00%
$ 492.71 million $ 17.8 million