TrueUSD Historical Data

TUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.999
+0.00%
$ 493.85 million $ 15.54 million
Apr 7, 11 PM $ 0.999
+0.08%
$ 493.86 million $ 14.96 million
Apr 7, 10 PM $ 0.998
-0.12%
$ 493.49 million $ 13.69 million
Apr 7, 9 PM $ 0.999
+0.07%
$ 494.1 million $ 12.82 million
Apr 7, 8 PM $ 0.998
-0.07%
$ 493.74 million $ 12.27 million
Apr 7, 7 PM $ 0.999
+0.06%
$ 494.07 million $ 12.02 million
Apr 7, 6 PM $ 0.999
-0.03%
$ 493.79 million $ 11.69 million
Apr 7, 5 PM $ 0.999
+0.01%
$ 493.94 million $ 11.67 million
Apr 7, 4 PM $ 0.999
-0.02%
$ 493.91 million $ 11.76 million
Apr 7, 3 PM $ 0.999
-0.05%
$ 494.03 million $ 11.73 million
Apr 7, 2 PM $ 1
+0.01%
$ 494.29 million $ 11.53 million
Apr 7, 1 PM $ 0.999
+0.04%
$ 494.25 million $ 11.6 million
Apr 7, 12 PM $ 0.999
-0.01%
$ 494.07 million $ 11.53 million
Apr 7, 11 AM $ 0.999
+0.01%
$ 494.1 million $ 11.42 million
Apr 7, 10 AM $ 0.999
+0.02%
$ 494.03 million $ 11.32 million
Apr 7, 9 AM $ 0.999
-0.03%
$ 493.91 million $ 11.12 million
Apr 7, 8 AM $ 0.999
-0.03%
$ 494.06 million $ 11.59 million
Apr 7, 7 AM $ 0.999
+0.04%
$ 494.21 million $ 11.39 million
Apr 7, 6 AM $ 0.999
+0.01%
$ 494 million $ 11.09 million
Apr 7, 5 AM $ 0.999
-0.01%
$ 493.96 million $ 10.74 million
Apr 7, 4 AM $ 0.999
+0.00%
$ 494.03 million $ 10.39 million
Apr 7, 3 AM $ 0.999
+0.02%
$ 494.03 million $ 10.47 million
Apr 7, 2 AM $ 0.999
-0.01%
$ 493.93 million $ 10.55 million
Apr 7, 1 AM $ 0.999
-0.03%
$ 493.98 million $ 10.77 million
Apr 7, 12 AM $ 0.999
+0.02%
$ 494.11 million $ 10.82 million
Apr 6, 11 PM $ 0.999
-0.02%
$ 493.99 million $ 11.09 million
Apr 6, 10 PM $ 0.999
-0.01%
$ 494.07 million $ 11.5 million
Apr 6, 9 PM $ 0.999
+0.02%
$ 494.1 million $ 11.6 million
Apr 6, 8 PM $ 0.999
+0.02%
$ 494 million $ 11.61 million
Apr 6, 7 PM $ 0.999
-0.06%
$ 493.9 million $ 11.53 million
Apr 6, 6 PM $ 0.999
+0.06%
$ 494.2 million $ 11.47 million
Apr 6, 5 PM $ 0.999
-0.12%
$ 493.89 million $ 11.42 million
Apr 6, 4 PM $ 1
+0.10%
$ 494.48 million $ 10.97 million
Apr 6, 3 PM $ 0.999
+0.00%
$ 493.97 million $ 10.82 million
Apr 6, 2 PM $ 0.999
-0.05%
$ 493.97 million $ 10.76 million
Apr 6, 1 PM $ 0.999
+0.00%
$ 494.2 million $ 10.39 million
Apr 6, 12 PM $ 0.999
+0.01%
$ 494.21 million $ 10.31 million
Apr 6, 11 AM $ 0.999
+0.02%
$ 494.16 million $ 10.29 million
Apr 6, 10 AM $ 0.999
-0.01%
$ 494.05 million $ 10.23 million
Apr 6, 9 AM $ 0.999
+0.00%
$ 494.08 million $ 10.21 million
Apr 6, 8 AM $ 0.999
-0.03%
$ 494.08 million $ 9.57 million
Apr 6, 7 AM $ 0.999
+0.03%
$ 494.21 million $ 9.45 million
Apr 6, 6 AM $ 0.999
+0.00%
$ 494.05 million $ 9.43 million
Apr 6, 5 AM $ 0.999
+0.00%
$ 494.05 million $ 9.61 million
Apr 6, 4 AM $ 0.999
+0.01%
$ 494.06 million $ 9.78 million
Apr 6, 3 AM $ 0.999
+0.00%
$ 494 million $ 9.61 million
Apr 6, 2 AM $ 0.999
-0.02%
$ 494 million $ 9.31 million
Apr 6, 1 AM $ 0.999
+0.01%
$ 494.1 million $ 9.08 million
Apr 6, 12 AM $ 0.999
+0.02%
$ 494.07 million $ 9 million
Apr 5, 11 PM $ 0.999
+0.04%
$ 493.95 million $ 8.73 million