TrueUSD Historical Data

TUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.999
-0.03%
$ 494.02 million $ 22.71 million
Jun 7, 1 PM $ 0.999
+0.13%
$ 494.16 million $ 22.71 million
Jun 7, 12 PM $ 0.998
-0.15%
$ 493.53 million $ 22.7 million
Jun 7, 11 AM $ 0.999
-0.05%
$ 494.26 million $ 22.42 million
Jun 7, 10 AM $ 1
-0.04%
$ 494.52 million $ 22.76 million
Jun 7, 9 AM $ 1
+0.25%
$ 494.72 million $ 23.52 million
Jun 7, 8 AM $ 0.998
-0.06%
$ 493.5 million $ 23.52 million
Jun 7, 7 AM $ 0.999
+0.00%
$ 493.81 million $ 23.42 million
Jun 7, 6 AM $ 0.999
-0.10%
$ 493.8 million $ 23.7 million
Jun 7, 5 AM $ 1
+0.12%
$ 494.3 million $ 24.4 million
Jun 7, 4 AM $ 0.998
-0.05%
$ 493.7 million $ 26.29 million
Jun 7, 3 AM $ 0.999
-0.03%
$ 493.95 million $ 28.34 million
Jun 7, 2 AM $ 0.999
+0.03%
$ 494.08 million $ 29.08 million
Jun 7, 1 AM $ 0.999
-0.11%
$ 493.92 million $ 29.41 million
Jun 7, 12 AM $ 1
+0.06%
$ 494.46 million $ 28.98 million
Jun 6, 11 PM $ 0.999
-0.15%
$ 494.18 million $ 29.67 million
Jun 6, 10 PM $ 1
+0.11%
$ 494.94 million $ 30.8 million
Jun 6, 9 PM $ 1
+0.10%
$ 494.39 million $ 32.29 million
Jun 6, 8 PM $ 0.999
-0.11%
$ 493.9 million $ 33.65 million
Jun 6, 7 PM $ 1
+0.15%
$ 494.47 million $ 35.61 million
Jun 6, 6 PM $ 0.998
-0.14%
$ 493.72 million $ 38.36 million
Jun 6, 5 PM $ 1
-0.07%
$ 494.39 million $ 40.41 million
Jun 6, 4 PM $ 1
+0.19%
$ 494.72 million $ 41.59 million
Jun 6, 3 PM $ 0.998
-0.18%
$ 493.76 million $ 45.09 million
Jun 6, 2 PM $ 1
+0.14%
$ 494.64 million $ 47.57 million
Jun 6, 1 PM $ 0.999
-0.08%
$ 493.95 million $ 50.79 million
Jun 6, 12 PM $ 1
-0.15%
$ 494.35 million $ 52.63 million
Jun 6, 11 AM $ 1
+0.16%
$ 495.09 million $ 54.02 million
Jun 6, 10 AM $ 1
+0.08%
$ 494.32 million $ 54.51 million
Jun 6, 9 AM $ 0.999
-0.22%
$ 493.9 million $ 53.89 million
Jun 6, 8 AM $ 1
+0.18%
$ 495.01 million $ 54.25 million
Jun 6, 7 AM $ 0.999
-0.21%
$ 494.11 million $ 54.46 million
Jun 6, 6 AM $ 1
+0.34%
$ 495.16 million $ 56 million
Jun 6, 5 AM $ 0.998
-0.32%
$ 493.48 million $ 57.99 million
Jun 6, 4 AM $ 1
+0.17%
$ 495.04 million $ 57.17 million
Jun 6, 3 AM $ 0.999
-0.10%
$ 494.18 million $ 56.67 million
Jun 6, 2 AM $ 1
+0.09%
$ 494.67 million $ 56.91 million
Jun 6, 1 AM $ 0.999
+0.01%
$ 494.23 million $ 57.59 million
Jun 6, 12 AM $ 0.999
-0.04%
$ 494.18 million $ 58.04 million
Jun 5, 11 PM $ 1
-0.11%
$ 494.37 million $ 57.93 million
Jun 5, 10 PM $ 1
+0.09%
$ 494.92 million $ 57.38 million
Jun 5, 9 PM $ 1
+0.16%
$ 494.49 million $ 56.75 million
Jun 5, 8 PM $ 0.998
+0.20%
$ 493.69 million $ 56.17 million
Jun 5, 7 PM $ 0.996
-0.01%
$ 492.71 million $ 54.71 million
Jun 5, 6 PM $ 0.996
-0.33%
$ 492.75 million $ 52.93 million
Jun 5, 5 PM $ 1
+0.10%
$ 494.38 million $ 51.3 million
Jun 5, 4 PM $ 0.999
-0.15%
$ 493.87 million $ 50.74 million
Jun 5, 3 PM $ 1
+0.22%
$ 494.61 million $ 47.54 million
Jun 5, 2 PM $ 0.998
-0.48%
$ 493.54 million $ 45.23 million
Jun 5, 1 PM $ 1
+0.26%
$ 495.92 million $ 42.75 million