TrueUSD Historical Data

TUSD Page 2
Date Close Price change Market cap Trading volume
4:38 PM $ 0.997
+0.00%
$ 496.19 million $ 24.99 million
4:37 PM $ 0.997
+0.00%
$ 496.19 million $ 24.99 million
4:36 PM $ 0.997
+0.00%
$ 496.19 million $ 24.99 million
4:35 PM $ 0.997
+0.03%
$ 496.19 million $ 24.99 million
4:34 PM $ 0.996
-0.36%
$ 492.69 million $ 24.9 million
4:33 PM $ 1
+0.00%
$ 492.69 million $ 14.63 million
4:32 PM $ 1
+0.00%
$ 492.69 million $ 14.63 million
4:31 PM $ 1
+0.00%
$ 492.69 million $ 14.64 million
4:30 PM $ 1
+0.00%
$ 492.69 million $ 14.56 million
4:29 PM $ 1
+0.00%
$ 494.51 million $ 14.54 million
4:28 PM $ 1
+0.00%
$ 494.51 million $ 14.5 million
4:27 PM $ 1
+0.00%
$ 494.51 million $ 14.48 million
4:26 PM $ 1
+0.00%
$ 494.51 million $ 14.48 million
4:25 PM $ 1
+0.08%
$ 494.51 million $ 14.35 million
4:24 PM $ 0.999
-0.03%
$ 494.08 million $ 14.35 million
4:23 PM $ 0.999
+0.00%
$ 494.08 million $ 14.34 million
4:22 PM $ 0.999
+0.00%
$ 494.08 million $ 14.36 million
4:21 PM $ 0.999
+0.00%
$ 494.08 million $ 14.35 million
4:20 PM $ 0.999
-0.05%
$ 494.08 million $ 14.32 million
4:19 PM $ 1
+0.01%
$ 494.46 million $ 14.31 million
4:18 PM $ 1
+0.00%
$ 494.46 million $ 14.31 million
4:17 PM $ 1
+0.00%
$ 494.46 million $ 14.35 million
4:16 PM $ 1
+0.00%
$ 494.46 million $ 14.35 million
4:15 PM $ 1
+0.06%
$ 494.46 million $ 14.3 million
4:14 PM $ 0.999
-0.02%
$ 494.08 million $ 14.31 million
4:13 PM $ 0.999
+0.00%
$ 494.08 million $ 14.29 million
4:12 PM $ 0.999
+0.00%
$ 494.08 million $ 14.33 million
4:11 PM $ 0.999
+0.00%
$ 494.08 million $ 14.36 million
4:10 PM $ 0.999
-0.04%
$ 494.08 million $ 14.27 million
4:09 PM $ 1
-0.03%
$ 494.38 million $ 14.27 million
4:08 PM $ 1
+0.00%
$ 494.38 million $ 23.67 million
4:07 PM $ 1
+0.00%
$ 494.38 million $ 23.68 million
4:06 PM $ 1
+0.00%
$ 494.38 million $ 23.68 million
4:05 PM $ 1
+0.04%
$ 494.38 million $ 23.69 million
4:04 PM $ 1
+0.00%
$ 494.35 million $ 23.66 million
4:03 PM $ 1
+0.00%
$ 494.35 million $ 23.71 million
4:02 PM $ 1
+0.00%
$ 494.35 million $ 23.71 million
4:01 PM $ 1
+0.00%
$ 494.35 million $ 23.73 million
4:00 PM $ 1
-0.01%
$ 494.35 million $ 23.73 million
3:59 PM $ 1
+0.01%
$ 494.38 million $ 23.78 million
3:58 PM $ 1
+0.00%
$ 494.38 million $ 23.76 million
3:57 PM $ 1
+0.00%
$ 494.38 million $ 23.78 million
3:56 PM $ 1
+0.00%
$ 494.38 million $ 23.83 million
3:55 PM $ 1
-0.03%
$ 494.38 million $ 23.8 million
3:54 PM $ 1
+0.03%
$ 494.45 million $ 23.8 million
3:53 PM $ 1
+0.00%
$ 494.45 million $ 23.78 million
3:52 PM $ 1
+0.00%
$ 494.45 million $ 23.8 million
3:51 PM $ 1
+0.00%
$ 494.45 million $ 23.8 million
3:50 PM $ 1
-0.01%
$ 494.45 million $ 23.78 million
3:49 PM $ 1
+0.02%
$ 494.33 million $ 23.77 million