TrueUSD Historical Data

TUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.999
+0.05%
$ 494.16 million $ 13.49 million
2:38 AM $ 0.999
+0.00%
$ 494.16 million $ 13.49 million
2:37 AM $ 0.999
+0.00%
$ 494.16 million $ 13.49 million
2:36 AM $ 0.999
+0.00%
$ 494.16 million $ 13.47 million
2:35 AM $ 0.999
+0.00%
$ 494.16 million $ 13.47 million
2:34 AM $ 0.999
-0.01%
$ 493.9 million $ 13.47 million
2:33 AM $ 0.999
+0.00%
$ 493.9 million $ 13.47 million
2:32 AM $ 0.999
+0.00%
$ 493.9 million $ 13.47 million
2:31 AM $ 0.999
+0.00%
$ 493.9 million $ 13.47 million
2:30 AM $ 0.999
+0.00%
$ 493.9 million $ 13.47 million
2:29 AM $ 0.999
+0.00%
$ 493.95 million $ 13.47 million
2:28 AM $ 0.999
+0.00%
$ 493.95 million $ 13.46 million
2:27 AM $ 0.999
+0.00%
$ 493.95 million $ 13.46 million
2:26 AM $ 0.999
+0.00%
$ 493.95 million $ 13.46 million
2:25 AM $ 0.999
+0.00%
$ 493.95 million $ 13.47 million
2:24 AM $ 0.999
-0.06%
$ 493.94 million $ 13.47 million
2:23 AM $ 0.999
+0.00%
$ 493.94 million $ 13.48 million
2:22 AM $ 0.999
+0.00%
$ 493.94 million $ 13.48 million
2:21 AM $ 0.999
+0.00%
$ 493.94 million $ 13.48 million
2:20 AM $ 0.999
+0.00%
$ 493.94 million $ 13.48 million
2:19 AM $ 0.999
+0.00%
$ 494.25 million $ 13.48 million
2:18 AM $ 0.999
+0.00%
$ 494.25 million $ 13.47 million
2:17 AM $ 0.999
+0.00%
$ 494.25 million $ 13.47 million
2:16 AM $ 0.999
+0.00%
$ 494.25 million $ 13.47 million
2:15 AM $ 0.999
+0.00%
$ 494.25 million $ 13.47 million
2:14 AM $ 0.999
+0.10%
$ 494.21 million $ 13.47 million
2:13 AM $ 0.998
+0.00%
$ 494.21 million $ 13.44 million
2:12 AM $ 0.998
+0.00%
$ 494.21 million $ 13.41 million
2:11 AM $ 0.998
+0.00%
$ 494.21 million $ 13.41 million
2:10 AM $ 0.998
+0.00%
$ 494.21 million $ 13.4 million
2:09 AM $ 0.998
-0.06%
$ 493.7 million $ 13.4 million
2:08 AM $ 0.999
+0.00%
$ 493.7 million $ 13.4 million
2:07 AM $ 0.999
+0.00%
$ 493.7 million $ 13.4 million
2:06 AM $ 0.999
+0.00%
$ 493.7 million $ 13.4 million
2:05 AM $ 0.999
+0.00%
$ 493.7 million $ 13.4 million
2:04 AM $ 0.999
-0.04%
$ 493.98 million $ 13.37 million
2:03 AM $ 0.999
+0.00%
$ 493.98 million $ 13.35 million
2:02 AM $ 0.999
+0.00%
$ 493.98 million $ 13.34 million
2:01 AM $ 0.999
+0.00%
$ 493.98 million $ 13.35 million
2:00 AM $ 0.999
+0.00%
$ 493.98 million $ 13.31 million
1:59 AM $ 0.999
+0.00%
$ 494.2 million $ 13.31 million
1:58 AM $ 0.999
+0.00%
$ 494.2 million $ 13.27 million
1:57 AM $ 0.999
+0.00%
$ 494.2 million $ 13.27 million
1:56 AM $ 0.999
+0.00%
$ 494.2 million $ 13.26 million
1:55 AM $ 0.999
+0.00%
$ 494.2 million $ 13.25 million
1:54 AM $ 0.999
-0.07%
$ 494.2 million $ 13.12 million
1:53 AM $ 1
+0.00%
$ 494.2 million $ 13.12 million
1:52 AM $ 1
+0.00%
$ 494.2 million $ 13.08 million
1:51 AM $ 1
+0.00%
$ 494.2 million $ 13.07 million
1:50 AM $ 1
+0.00%
$ 494.2 million $ 13.07 million