TrueUSD Historical Data

TUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.999
-0.05%
$ 1.1 billion $ 2.74 billion
Feb 2022 $ 1
-0.09%
$ 1.16 billion $ 1.91 billion
Jan 2022 $ 1
+0.13%
$ 1.16 billion $ 2.14 billion
Dec 2021 $ 0.999
-0.43%
$ 948.82 million $ 2.45 billion
Nov 2021 $ 1
+0.44%
$ 982.07 million $ 2.51 billion
Oct 2021 $ 0.999
-0.07%
$ 892.55 million $ 2.49 billion
Sep 2021 $ 1
-0.04%
$ 1.01 billion $ 2.17 billion
Aug 2021 $ 1
+0.10%
$ 1.13 billion $ 1.59 billion
Jul 2021 $ 1
-0.09%
$ 977.11 million $ 1.28 billion
Jun 2021 $ 1
+0.03%
$ 1.18 billion $ 1.7 billion
May 2021 $ 1
-0.88%
$ 1.22 billion $ 4.24 billion
Apr 2021 $ 1.01
+0.87%
$ 628.76 million $ 4.08 billion
Mar 2021 $ 1
-0.29%
$ 327.64 million $ 4.05 billion
Feb 2021 $ 1
+0.49%
$ 307.2 million $ 6.72 billion
Jan 2021 $ 0.997
-0.42%
$ 402.08 million $ 6.36 billion
Dec 2020 $ 1
+0.07%
$ 282.64 million $ 3.82 billion
Nov 2020 $ 1
+0.18%
$ 304.78 million $ 4.98 billion
Oct 2020 $ 0.998
-0.26%
$ 255.49 million $ 2.73 billion
Sep 2020 $ 1
+0.03%
$ 515.26 million $ 2.88 billion
Aug 2020 $ 1
-0.04%
$ 337.88 million $ 3.83 billion
Jul 2020 $ 1
-0.09%
$ 206.73 million $ 4.67 billion
Jun 2020 $ 1
+0.18%
$ 140.26 million $ 10.22 billion
May 2020 $ 1
+0.06%
$ 137.22 million $ 32.35 billion
Apr 2020 $ 1
+0.33%
$ 134.39 million $ 30.26 billion
Mar 2020 $ 0.997
-0.51%
$ 135.98 million $ 30.8 billion
Feb 2020 $ 1
+0.91%
$ 142.99 million $ 29.6 billion
Jan 2020 $ 0.994
-0.83%
$ 134.74 million $ 17.89 billion
Dec 2019 $ 1
+0.88%
$ 155.05 million $ 12.56 billion
Nov 2019 $ 0.993
-0.40%
$ 161.76 million $ 13.6 billion
Oct 2019 $ 0.997
-0.49%
$ 180.02 million $ 14.77 billion
Sep 2019 $ 1
+0.28%
$ 190.76 million $ 14.01 billion
Aug 2019 $ 1
+0.60%
$ 199.75 million $ 12.9 billion
Jul 2019 $ 0.994
-1.70%
$ 202.97 million $ 6.83 billion
Jun 2019 $ 1.01
+1.70%
$ 216.78 million $ 7.88 billion
May 2019 $ 0.994
-0.62%
$ 241.15 million $ 6.03 billion
Apr 2019 $ 1
-0.87%
$ 207.07 million $ 3.01 billion
Mar 2019 $ 1.01
-1.40%
$ 200.8 million $ 2.06 billion
Feb 2019 $ 1.02
+1.40%
$ 207.35 million $ 1.41 billion
Jan 2019 $ 1.01
+0.36%
$ 209.47 million $ 752.61 million
Dec 2018 $ 1.01
+0.20%
$ 206.06 million $ 715.92 million
Nov 2018 $ 1
-0.18%
$ 192.72 million $ 23.01 million
Oct 2018 $ 1.01
+0.42%
$ 176.52 million $ 201,314
Sep 2018 $ 1
+0.05%
$ -- $ 198,709
Aug 2018 $ 1
+0.27%
$ -- $ 209,138
Jul 2018 $ 0.998
-0.26%
$ -- $ 219,090
Jun 2018 $ 1
-0.04%
$ -- $ 197,715
May 2018 $ 1
+0.37%
$ -- $ 264,217
Apr 2018 $ 1
-0.29%
$ -- $ 237,493
Mar 2018 $ 1
+0.10%
$ -- $ 218,429
Download