TrueUSD Historical Data

TUSD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 1
-0.01%
$ 503.57 million $ 25.75 million
Dec 27, 2022 $ 1
+0.00%
$ 504.27 million $ 28.48 million
Dec 26, 2022 $ 1
-0.21%
$ 503.66 million $ 25.47 million
Dec 25, 2022 $ 1
+0.17%
$ 505.24 million $ 21.54 million
Dec 24, 2022 $ 1
-0.09%
$ 504.37 million $ 18.9 million
Dec 23, 2022 $ 1
+0.18%
$ 504.86 million $ 22.57 million
Dec 22, 2022 $ 0.999
-0.03%
$ 503.95 million $ 22.06 million
Dec 21, 2022 $ 1
+0.15%
$ 504.28 million $ 23.61 million
Dec 20, 2022 $ 0.998
-0.22%
$ 504.37 million $ 23.23 million
Dec 19, 2022 $ 1
+0.00%
$ 504.61 million $ 20.65 million
Dec 18, 2022 $ 1
+0.47%
$ 506.96 million $ 19.15 million
Dec 17, 2022 $ 0.996
-0.39%
$ 503.97 million $ 25.24 million
Dec 16, 2022 $ 1
+0.09%
$ 504.27 million $ 31.43 million
Dec 15, 2022 $ 0.999
-0.20%
$ 502 million $ 29.23 million
Dec 14, 2022 $ 1
-0.18%
$ 504.33 million $ 30.81 million
Dec 13, 2022 $ 1
+0.52%
$ 506.17 million $ 39.5 million
Dec 12, 2022 $ 0.997
-0.14%
$ 503.31 million $ 33.32 million
Dec 11, 2022 $ 0.999
-0.03%
$ 504.19 million $ 29.09 million
Dec 10, 2022 $ 0.999
-0.03%
$ 505.33 million $ 27.69 million
Dec 9, 2022 $ 0.999
+0.04%
$ 504.41 million $ 27.37 million
Dec 8, 2022 $ 0.999
-0.03%
$ 504.03 million $ 26.15 million
Dec 7, 2022 $ 0.999
+0.12%
$ 510.74 million $ 23.89 million
Dec 6, 2022 $ 0.998
-0.09%
$ 511.51 million $ 23.77 million
Dec 5, 2022 $ 0.999
-0.02%
$ 510.09 million $ 26.98 million
Dec 4, 2022 $ 0.999
-0.10%
$ 510.79 million $ 23.43 million
Dec 3, 2022 $ 1
+0.10%
$ 511.32 million $ 25.06 million
Dec 2, 2022 $ 0.999
-0.02%
$ 510.28 million $ 27.75 million
Dec 1, 2022 $ 0.999
-0.02%
$ 510.01 million $ 29.65 million
Nov 30, 2022 $ 1
-0.10%
$ 509.33 million $ 30.67 million
Nov 29, 2022 $ 1
+0.01%
$ 511.52 million $ 27.42 million
Nov 28, 2022 $ 1
-0.21%
$ 512.43 million $ 25.79 million
Nov 27, 2022 $ 1
+0.22%
$ 513.8 million $ 28.34 million
Nov 26, 2022 $ 1
+0.15%
$ 512.4 million $ 27.36 million
Nov 25, 2022 $ 0.999
+0.44%
$ 511 million $ 26.87 million
Nov 24, 2022 $ 0.994
-0.17%
$ 445.95 million $ 28.94 million
Nov 23, 2022 $ 0.996
-0.87%
$ 447.16 million $ 40.23 million
Nov 22, 2022 $ 1
-0.14%
$ 456.28 million $ 39.25 million
Nov 21, 2022 $ 1.01
-2.30%
$ 462.25 million $ 37.97 million
Nov 20, 2022 $ 1.03
+2.51%
$ 479.55 million $ 41.88 million
Nov 19, 2022 $ 1
+0.46%
$ 467.86 million $ 25.32 million
Nov 18, 2022 $ 1
-0.14%
$ 465.7 million $ 28.76 million
Nov 17, 2022 $ 1
+0.11%
$ 468.94 million $ 34.23 million
Nov 16, 2022 $ 1
-0.19%
$ 468.95 million $ 34.9 million
Nov 15, 2022 $ 1
+0.53%
$ 470.14 million $ 22.45 million
Nov 14, 2022 $ 0.997
+0.27%
$ 465.56 million $ 29.16 million
Nov 13, 2022 $ 0.994
-0.25%
$ 471.07 million $ 40.21 million
Nov 12, 2022 $ 0.997
+0.10%
$ 472.16 million $ 33.43 million
Nov 11, 2022 $ 0.996
-0.87%
$ 469.97 million $ 35.67 million
Nov 10, 2022 $ 1
+0.88%
$ 525.68 million $ 140.64 million
Nov 9, 2022 $ 0.996
-0.04%
$ 518.63 million $ 103.68 million