TrueUSD Historical Data

TUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 1
-0.79%
$ 834.29 million $ 82.15 million
Apr 30, 2023 $ 1.01
+0.54%
$ 771.16 million $ 72.91 million
Apr 29, 2023 $ 1.01
+0.35%
$ 767.07 million $ 43.2 million
Apr 28, 2023 $ 1
+0.38%
$ 764.37 million $ 68.31 million
Apr 27, 2023 $ 1
-0.03%
$ 783.68 million $ 113.24 million
Apr 26, 2023 $ 1
-0.08%
$ 818.11 million $ 161.06 million
Apr 25, 2023 $ 1
-0.08%
$ 850.78 million $ 88 million
Apr 24, 2023 $ 1
-1.21%
$ 878.84 million $ 78.9 million
Apr 23, 2023 $ 1.01
+1.14%
$ 899.05 million $ 56.34 million
Apr 22, 2023 $ 1
+0.16%
$ 888.98 million $ 53.14 million
Apr 21, 2023 $ 1
-0.46%
$ 887.59 million $ 75.48 million
Apr 20, 2023 $ 1.01
-0.86%
$ 899.53 million $ 89.42 million
Apr 19, 2023 $ 1.01
+1.33%
$ 901.71 million $ 96.33 million
Apr 18, 2023 $ 1
-0.80%
$ 882.18 million $ 84.24 million
Apr 17, 2023 $ 1.01
+0.15%
$ 889.51 million $ 76.32 million
Apr 16, 2023 $ 1.01
+0.35%
$ 882.38 million $ 58.68 million
Apr 15, 2023 $ 1
+0.20%
$ 879.03 million $ 56.05 million
Apr 14, 2023 $ 1
+0.10%
$ 877.52 million $ 84.69 million
Apr 13, 2023 $ 1
+0.06%
$ 871.75 million $ 77.05 million
Apr 12, 2023 $ 1
-0.10%
$ 855.74 million $ 78.84 million
Apr 11, 2023 $ 1
+0.02%
$ 854.15 million $ 79.81 million
Apr 10, 2023 $ 1
-0.74%
$ 824.94 million $ 69.65 million
Apr 9, 2023 $ 1.01
+0.90%
$ 809.37 million $ 54.53 million
Apr 8, 2023 $ 0.999
-0.42%
$ 802.2 million $ 41.18 million
Apr 7, 2023 $ 1
+0.15%
$ 805.58 million $ 49.59 million
Apr 6, 2023 $ 1
+0.20%
$ 804.15 million $ 84.83 million
Apr 5, 2023 $ 1
-0.16%
$ 801.19 million $ 112.16 million
Apr 4, 2023 $ 1
+0.13%
$ 788.25 million $ 109.02 million
Apr 3, 2023 $ 1
+0.01%
$ 783.54 million $ 78.48 million
Apr 2, 2023 $ 1
-0.17%
$ 763.15 million $ 47.29 million
Apr 1, 2023 $ 1
+0.06%
$ 764.53 million $ 47.35 million
Mar 31, 2023 $ 1
+0.06%
$ 764.11 million $ 65.84 million
Mar 30, 2023 $ 1
+0.05%
$ 732.28 million $ 71.12 million
Mar 29, 2023 $ 1
-0.03%
$ 717.98 million $ 66.88 million
Mar 28, 2023 $ 1
+0.10%
$ 714.09 million $ 38.5 million
Mar 27, 2023 $ 1
-0.16%
$ 724.23 million $ 33.87 million
Mar 26, 2023 $ 1
+0.05%
$ 743.58 million $ 28.42 million
Mar 25, 2023 $ 1
+0.14%
$ 743.46 million $ 33.48 million
Mar 24, 2023 $ 0.999
+0.04%
$ 742.43 million $ 42.38 million
Mar 23, 2023 $ 0.999
-0.55%
$ 748.41 million $ 30.34 million
Mar 22, 2023 $ 1
+0.40%
$ 746.14 million $ 30.17 million
Mar 21, 2023 $ 1
-0.17%
$ 737.08 million $ 24.5 million
Mar 20, 2023 $ 1
-0.75%
$ 733.65 million $ 23.61 million
Mar 19, 2023 $ 1.01
+0.41%
$ 739.13 million $ 21.94 million
Mar 18, 2023 $ 1.01
+0.31%
$ 736.1 million $ 22.77 million
Mar 17, 2023 $ 1
+0.10%
$ 731.02 million $ 23.29 million
Mar 16, 2023 $ 1
-0.33%
$ 728.55 million $ 21.08 million
Mar 15, 2023 $ 1
+0.22%
$ 731.27 million $ 23.2 million
Mar 14, 2023 $ 1
+0.01%
$ 730.84 million $ 24.27 million
Mar 13, 2023 $ 1
+0.60%
$ 727.18 million $ 24.66 million